28526 古茗麦银六十购Ａ (认购证)
按盘价 
0.119 -0.007 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.126 | 23.480 | 9,216,000 | 80,000 | 0.200 | 4,600,000 | 0.120 | 4,612,000 | 0.119 |
| 13/05/2026 | 0.127 | 23.460 | 17,112,000 | 68,000 | 0.170 | 8,556,000 | 0.122 | 8,556,000 | 0.122 |
| 12/05/2026 | 0.129 | 23.500 | 13,568,000 | 68,000 | 0.170 | 6,924,000 | 0.134 | 6,644,000 | 0.135 |
| 11/05/2026 | 0.143 | 24.000 | 16,884,000 | 348,000 | 0.870 | 8,284,000 | 0.147 | 8,600,000 | 0.146 |
| 08/05/2026 | 0.185 | 25.080 | 2,040,000 | 32,000 | 0.080 | 1,040,000 | 0.185 | 1,000,000 | 0.185 |
| 07/05/2026 | 0.178 | 24.840 | 3,520,000 | 72,000 | 0.180 | 1,740,000 | 0.178 | 1,780,000 | 0.179 |
| 06/05/2026 | 0.183 | 25.200 | 4,000,000 | 32,000 | 0.080 | 2,060,000 | 0.177 | 1,940,000 | 0.178 |
| 05/05/2026 | 0.194 | 25.240 | 1,172,000 | 152,000 | 0.380 | 520,000 | 0.191 | 652,000 | 0.189 |
| 04/05/2026 | 0.205 | 25.560 | 1,460,000 | 20,000 | 0.050 | 720,000 | 0.199 | 740,000 | 0.202 |
| 30/04/2026 | 0.203 | 25.480 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.199 | 1,340,000 | 0.199 |
| 29/04/2026 | 0.205 | 25.480 | 1,816,000 | 0 | 0.000 | 908,000 | 0.211 | 908,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |