28526 古茗麥銀六十購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.028 | 25.180 | 0 | 70.144 | ||||
| 25/08/2026 | 0.028 | 25.120 | 0 | 69.908 | ||||
| 24/08/2026 | 0.028 | 24.980 | 0 | 70.097 | ||||
| 21/08/2026 | 0.029 | 24.940 | 0 | 69.275 | ||||
| 20/08/2026 | 0.029 | 24.840 | 0 | 69.280 | ||||
| 19/08/2026 | 0.025 | 24.520 | 0 | 68.103 | ||||
| 18/08/2026 | 0.025 | 24.280 | 0 | 68.837 | ||||
| 17/08/2026 | 0.023 | 23.940 | 0 | 68.815 | ||||
| 14/08/2026 | 0.023 | 23.600 | 0 | 69.090 | ||||
| 13/08/2026 | 0.022 | 22.940 | 0 | 71.273 | ||||
| 12/08/2026 | 0.022 | 22.680 | 0 | 72.114 | ||||
| 11/08/2026 | 0.024 | 22.880 | 0 | 71.946 | ||||
| 10/08/2026 | 0.027 | 23.220 | 0 | 71.598 | ||||
| 07/08/2026 | 0.027 | 22.960 | 0 | 71.556 | ||||
| 06/08/2026 | 0.028 | 23.160 | 0 | 70.690 | ||||
| 05/08/2026 | 0.028 | 22.980 | 0 | 71.157 | ||||
| 04/08/2026 | 0.029 | 22.940 | 0 | 71.485 | ||||
| 03/08/2026 | 0.031 | 23.120 | 0 | 71.241 | ||||
| 31/07/2026 | 0.033 | 23.380 | 0 | 69.744 | ||||
| 30/07/2026 | 0.031 | 23.100 | 0 | 69.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |