28454 腾讯花旗六十购Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.038 | 462.600 | 3,510,000 | 50,000 | 0.050 | 1,830,000 | 0.037 | 1,380,000 | 0.036 |
| 12/05/2026 | 0.036 | 457.200 | 3,140,000 | 500,000 | 0.460 | 1,700,000 | 0.040 | 1,360,000 | 0.039 |
| 11/05/2026 | 0.040 | 464.400 | 1,450,000 | 840,000 | 0.780 | 520,000 | 0.044 | 850,000 | 0.044 |
| 08/05/2026 | 0.048 | 471.400 | 2,870,000 | 510,000 | 0.470 | 1,130,000 | 0.047 | 1,590,000 | 0.047 |
| 07/05/2026 | 0.053 | 477.400 | 2,310,000 | 50,000 | 0.050 | 1,170,000 | 0.050 | 860,000 | 0.048 |
| 06/05/2026 | 0.042 | 463.000 | 3,510,000 | 360,000 | 0.330 | 1,910,000 | 0.042 | 1,260,000 | 0.042 |
| 05/05/2026 | 0.044 | 472.200 | 1,500,000 | 1,010,000 | 0.940 | 540,000 | 0.045 | 960,000 | 0.045 |
| 04/05/2026 | 0.048 | 473.000 | 8,700,000 | 590,000 | 0.550 | 4,110,000 | 0.050 | 4,170,000 | 0.049 |
| 30/04/2026 | 0.047 | 467.800 | 2,970,000 | 530,000 | 0.490 | 1,240,000 | 0.046 | 1,720,000 | 0.046 |
| 29/04/2026 | 0.051 | 479.200 | 2,760,000 | 50,000 | 0.050 | 1,560,000 | 0.049 | 900,000 | 0.049 |
| 28/04/2026 | 0.043 | 473.800 | 6,450,000 | 710,000 | 0.660 | 3,010,000 | 0.048 | 3,250,000 | 0.048 |
| 27/04/2026 | 0.052 | 478.600 | 4,230,000 | 470,000 | 0.440 | 1,880,000 | 0.054 | 2,350,000 | 0.057 |
| 24/04/2026 | 0.070 | 493.400 | 400,000 | 0 | 0.000 | 200,000 | 0.063 | 200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |