28454 騰訊花旗六十購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.034 | 469.600 | 2,860,000 | 48.572 | 1,430,000 | 0.040 | 1,430,000 | 0.041 |
| 08/07/2026 | 0.042 | 478.800 | 4,000,000 | 48.673 | 2,000,000 | 0.040 | 2,000,000 | 0.040 |
| 07/07/2026 | 0.035 | 461.200 | 1,450,000 | 50.114 | 880,000 | 0.047 | 570,000 | 0.047 |
| 06/07/2026 | 0.031 | 452.000 | 0 | 50.513 | ||||
| 03/07/2026 | 0.023 | 431.200 | 0 | 51.118 | ||||
| 02/07/2026 | 0.023 | 430.200 | 520,000 | 51.092 | 260,000 | 0.027 | 260,000 | 0.028 |
| 30/06/2026 | 0.024 | 429.800 | 5,240,000 | 51.120 | 2,620,000 | 0.019 | 2,620,000 | 0.017 |
| 29/06/2026 | 0.022 | 420.200 | 0 | 51.993 | ||||
| 26/06/2026 | 0.022 | 411.800 | 0 | 53.005 | ||||
| 25/06/2026 | 0.023 | 421.400 | 0 | 51.301 | ||||
| 24/06/2026 | 0.023 | 428.800 | 590,000 | 49.654 | 590,000 | 0.019 | ||
| 23/06/2026 | 0.018 | 414.800 | 0 | 49.976 | ||||
| 22/06/2026 | 0.021 | 433.000 | 1,900,000 | 47.650 | 1,900,000 | 0.021 | ||
| 18/06/2026 | 0.022 | 440.200 | 350,000 | 45.966 | 350,000 | 0.024 | ||
| 17/06/2026 | 0.026 | 445.400 | 1,230,000 | 46.258 | 630,000 | 0.026 | 600,000 | 0.027 |
| 16/06/2026 | 0.028 | 447.400 | 4,270,000 | 46.389 | 2,080,000 | 0.029 | 2,110,000 | 0.029 |
| 15/06/2026 | 0.034 | 459.600 | 4,650,000 | 45.729 | 2,400,000 | 0.036 | 2,100,000 | 0.037 |
| 12/06/2026 | 0.037 | 463.600 | 5,420,000 | 45.267 | 1,130,000 | 0.039 | 3,540,000 | 0.039 |
| 11/06/2026 | 0.037 | 457.200 | 25,830,000 | 46.282 | 11,760,000 | 0.036 | 12,120,000 | 0.037 |
| 10/06/2026 | 0.040 | 465.600 | 17,120,000 | 45.308 | 8,280,000 | 0.036 | 7,790,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |