28453 智谱花旗六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 24,435,000 | 69.810 | ||||||
| 04/09/2026 | 0 | 24,435,000 | 69.810 | ||||||
| 03/09/2026 | 0 | 24,435,000 | 69.810 | ||||||
| 02/09/2026 | 0 | 24,435,000 | 69.810 | ||||||
| 01/09/2026 | 0 | 24,435,000 | 69.810 | 2,115,000 | 0.011 | ||||
| 31/08/2026 | 0 | 26,550,000 | 75.860 | ||||||
| 28/08/2026 | 0 | 26,550,000 | 75.860 | ||||||
| 27/08/2026 | 0 | 26,550,000 | 75.860 | ||||||
| 26/08/2026 | 0 | 26,550,000 | 75.860 | ||||||
| 25/08/2026 | 0 | 26,550,000 | 75.860 | ||||||
| 24/08/2026 | 0 | 26,550,000 | 75.860 | ||||||
| 21/08/2026 | 0 | 26,550,000 | 75.860 | ||||||
| 20/08/2026 | 0 | 26,550,000 | 75.860 | 60,000 | 0.030 | ||||
| 19/08/2026 | 0 | 26,490,000 | 75.690 | 915,000 | 0.031 | ||||
| 18/08/2026 | 0 | 25,575,000 | 73.070 | 20,000 | 0.032 | ||||
| 17/08/2026 | 0 | 25,555,000 | 73.010 | 185,000 | 0.053 | ||||
| 14/08/2026 | 0 | 25,370,000 | 72.490 | 715,000 | 0.051 | ||||
| 13/08/2026 | 0 | 26,085,000 | 74.530 | 2,110,000 | 0.042 | ||||
| 12/08/2026 | 0 | 28,195,000 | 80.560 | 2,485,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |