28453 智譜花旗六十購Ａ (认购证)
按盘价 
0.395 +0.050 (+14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.345 | 1,412.000 | 3,535,000 | 162.740 | 1,040,000 | 0.358 | 1,830,000 | 0.362 |
| 01/06/2026 | 0.390 | 1,466.000 | 4,090,000 | 163.956 | 1,765,000 | 0.384 | 1,480,000 | 0.408 |
| 29/05/2026 | 0.475 | 1,595.000 | 12,735,000 | 161.830 | 5,870,000 | 0.600 | 5,660,000 | 0.570 |
| 28/05/2026 | 0.520 | 1,618.000 | 2,405,000 | 165.086 | 655,000 | 0.467 | 1,465,000 | 0.461 |
| 27/05/2026 | 0.385 | 1,425.000 | 2,835,000 | 164.290 | 1,170,000 | 0.374 | 1,440,000 | 0.379 |
| 26/05/2026 | 0.355 | 1,345.000 | 6,390,000 | 167.099 | 1,940,000 | 0.310 | 3,490,000 | 0.338 |
| 22/05/2026 | 0.310 | 1,282.000 | 25,240,000 | 163.544 | 12,725,000 | 0.263 | 10,370,000 | 0.268 |
| 21/05/2026 | 0.195 | 1,010.000 | 7,480,000 | 169.354 | 3,110,000 | 0.200 | 3,890,000 | 0.200 |
| 20/05/2026 | 0.212 | 1,058.000 | 31,885,000 | 167.197 | 16,415,000 | 0.200 | 14,930,000 | 0.200 |
| 19/05/2026 | 0.214 | 1,030.000 | 17,305,000 | 170.415 | 11,370,000 | 0.231 | 4,830,000 | 0.215 |
| 18/05/2026 | 0.280 | 1,137.000 | 4,705,000 | 171.603 | 995,000 | 0.277 | 2,640,000 | 0.288 |
| 15/05/2026 | 0.246 | 1,040.000 | 28,815,000 | 174.264 | 16,445,000 | 0.254 | 11,575,000 | 0.265 |
| 14/05/2026 | 0.295 | 1,090.000 | 8,400,000 | 177.948 | 2,480,000 | 0.317 | 4,705,000 | 0.323 |
| 13/05/2026 | 0.350 | 1,150.000 | 76,650,000 | 180.633 | 29,435,000 | 0.224 | 46,400,000 | 0.243 |
| 12/05/2026 | 0.180 | 840.000 | 29,450,000 | 182.381 | 14,685,000 | 0.188 | 14,670,000 | 0.187 |
| 11/05/2026 | 0.211 | 899.000 | 24,590,000 | 181.967 | 12,295,000 | 0.223 | 12,275,000 | 0.223 |
| 08/05/2026 | 0.231 | 923.000 | 15,330,000 | 181.941 | 7,660,000 | 0.230 | 7,665,000 | 0.230 |
| 07/05/2026 | 0.250 | 975.000 | 240,000 | 178.882 | 190,000 | 0.243 | 5,000 | 0.265 |
| 06/05/2026 | 0.240 | 928.500 | 16,690,000 | 182.208 | 8,485,000 | 0.233 | 8,170,000 | 0.232 |
| 05/05/2026 | 0.245 | 919.500 | 1,315,000 | 184.098 | 210,000 | 0.253 | 935,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |