28453 智譜花旗六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | 208.492 | ||||||
| 07/09/2026 | 0 | 190.724 | ||||||
| 04/09/2026 | 0 | 175.740 | ||||||
| 03/09/2026 | 0 | 169.488 | ||||||
| 02/09/2026 | 0 | 166.298 | ||||||
| 01/09/2026 | 0 | 159.432 | 2,115,000 | 0.011 | ||||
| 31/08/2026 | 0 | 155.793 | ||||||
| 28/08/2026 | 0 | 175.414 | ||||||
| 27/08/2026 | 0 | 165.266 | ||||||
| 26/08/2026 | 0 | 177.563 | ||||||
| 25/08/2026 | 0 | 173.567 | ||||||
| 24/08/2026 | 0 | 173.646 | ||||||
| 21/08/2026 | 0 | 165.927 | ||||||
| 20/08/2026 | 0 | 179.328 | 60,000 | 0.030 | ||||
| 19/08/2026 | 0 | 182.296 | 915,000 | 0.031 | ||||
| 18/08/2026 | 0 | 185.140 | 20,000 | 0.032 | ||||
| 17/08/2026 | 0 | 166.567 | 185,000 | 0.053 | ||||
| 14/08/2026 | 0 | 165.281 | 715,000 | 0.051 | ||||
| 13/08/2026 | 0 | 154.192 | 2,110,000 | 0.042 | ||||
| 12/08/2026 | 0 | 155.328 | 2,485,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |