28432 人保麦银六甲购Ａ (认购证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.064 | 5.365 | 240,000 | 2,000 | 0.005 | 120,000 | 0.064 | 120,000 | 0.062 |
| 26/08/2026 | 0.075 | 5.420 | 1,400,000 | 2,000 | 0.005 | 700,000 | 0.072 | 700,000 | 0.071 |
| 25/08/2026 | 0.062 | 5.310 | 280,000 | 2,000 | 0.005 | 140,000 | 0.062 | 140,000 | 0.061 |
| 24/08/2026 | 0.059 | 5.290 | 320,000 | 2,000 | 0.005 | 160,000 | 0.059 | 160,000 | 0.060 |
| 21/08/2026 | 0.061 | 5.275 | 1,360,000 | 2,000 | 0.005 | 680,000 | 0.059 | 680,000 | 0.058 |
| 20/08/2026 | 0.044 | 5.065 | 1,120,000 | 2,000 | 0.005 | 560,000 | 0.044 | 560,000 | 0.044 |
| 19/08/2026 | 0.045 | 5.060 | 1,280,000 | 2,000 | 0.005 | 640,000 | 0.045 | 640,000 | 0.044 |
| 18/08/2026 | 0.046 | 5.025 | 0 | 2,000 | 0.005 | ||||
| 17/08/2026 | 0.056 | 5.120 | 1,440,000 | 2,000 | 0.005 | 720,000 | 0.057 | 720,000 | 0.056 |
| 14/08/2026 | 0.051 | 5.060 | 1,130,000 | 2,000 | 0.005 | 570,000 | 0.055 | 560,000 | 0.055 |
| 13/08/2026 | 0.056 | 5.115 | 480,000 | 12,000 | 0.030 | 240,000 | 0.056 | 240,000 | 0.056 |
| 12/08/2026 | 0.059 | 5.115 | 640,000 | 12,000 | 0.030 | 320,000 | 0.059 | 320,000 | 0.057 |
| 11/08/2026 | 0.063 | 5.135 | 1,320,000 | 12,000 | 0.030 | 660,000 | 0.069 | 660,000 | 0.070 |
| 10/08/2026 | 0.079 | 5.265 | 1,240,000 | 12,000 | 0.030 | 620,000 | 0.081 | 620,000 | 0.081 |
| 07/08/2026 | 0.090 | 5.320 | 440,000 | 12,000 | 0.030 | 220,000 | 0.093 | 220,000 | 0.092 |
| 06/08/2026 | 0.099 | 5.395 | 1,000,000 | 12,000 | 0.030 | 500,000 | 0.098 | 500,000 | 0.098 |
| 05/08/2026 | 0.110 | 5.430 | 1,122,000 | 12,000 | 0.030 | 560,000 | 0.110 | 562,000 | 0.109 |
| 04/08/2026 | 0.103 | 5.390 | 2,480,000 | 10,000 | 0.025 | 1,200,000 | 0.112 | 1,200,000 | 0.111 |
| 03/08/2026 | 0.095 | 5.340 | 1,960,000 | 10,000 | 0.025 | 980,000 | 0.103 | 980,000 | 0.103 |
| 31/07/2026 | 0.125 | 5.460 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |