28432 人保麥銀六甲購Ａ (认购证)
按盘价 
0.212 -0.029 (-12.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.241 | 5.500 | 1,200,000 | 52.048 | 600,000 | 0.244 | 600,000 | 0.241 |
| 13/05/2026 | 0.280 | 5.640 | 1,260,000 | 52.181 | 630,000 | 0.281 | 630,000 | 0.279 |
| 12/05/2026 | 0.295 | 5.690 | 990,000 | 52.239 | 560,000 | 0.283 | 430,000 | 0.284 |
| 11/05/2026 | 0.250 | 5.550 | 1,520,000 | 51.453 | 680,000 | 0.252 | 840,000 | 0.251 |
| 08/05/2026 | 0.265 | 5.570 | 770,000 | 51.840 | 410,000 | 0.247 | 360,000 | 0.243 |
| 07/05/2026 | 0.240 | 5.450 | 1,900,000 | 52.093 | 950,000 | 0.235 | 950,000 | 0.233 |
| 06/05/2026 | 0.208 | 5.350 | 1,680,000 | 51.196 | 840,000 | 0.203 | 840,000 | 0.202 |
| 05/05/2026 | 0.197 | 5.290 | 1,080,000 | 51.280 | 540,000 | 0.195 | 540,000 | 0.194 |
| 04/05/2026 | 0.210 | 5.300 | 840,000 | 52.122 | 420,000 | 0.221 | 420,000 | 0.223 |
| 30/04/2026 | 0.227 | 5.320 | 2,130,000 | 52.686 | 1,040,000 | 0.236 | 1,090,000 | 0.236 |
| 29/04/2026 | 0.203 | 5.290 | 1,520,000 | 51.053 | 760,000 | 0.195 | 760,000 | 0.193 |
| 28/04/2026 | 0.186 | 5.150 | 1,630,000 | 52.060 | 815,000 | 0.188 | 815,000 | 0.186 |
| 27/04/2026 | 0.212 | 5.280 | 2,100,000 | 51.791 | 1,050,000 | 0.216 | 1,050,000 | 0.216 |
| 24/04/2026 | 0.229 | 5.350 | 360,000 | 51.511 | 180,000 | 0.225 | 180,000 | 0.221 |
| 23/04/2026 | 0.236 | 5.360 | 280,000 | 51.773 | 140,000 | 0.237 | 140,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |