28419 京物摩通六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.010 | 11.230 | 0 | 415,000 | 0.593 | ||||
| 25/08/2026 | 0.010 | 11.310 | 0 | 415,000 | 0.593 | ||||
| 24/08/2026 | 0.010 | 11.460 | 0 | 415,000 | 0.593 | ||||
| 21/08/2026 | 0.010 | 11.810 | 0 | 415,000 | 0.593 | ||||
| 20/08/2026 | 0.010 | 11.690 | 0 | 415,000 | 0.593 | ||||
| 19/08/2026 | 0.010 | 11.510 | 0 | 415,000 | 0.593 | ||||
| 18/08/2026 | 0.010 | 11.660 | 0 | 415,000 | 0.593 | ||||
| 17/08/2026 | 0.010 | 12.070 | 5,000 | 415,000 | 0.593 | ||||
| 14/08/2026 | 0.019 | 12.230 | 0 | 415,000 | 0.593 | ||||
| 13/08/2026 | 0.019 | 14.170 | 0 | 415,000 | 0.593 | ||||
| 12/08/2026 | 0.025 | 14.460 | 0 | 415,000 | 0.593 | ||||
| 11/08/2026 | 0.029 | 14.700 | 0 | 415,000 | 0.593 | ||||
| 10/08/2026 | 0.029 | 14.760 | 0 | 415,000 | 0.593 | ||||
| 07/08/2026 | 0.029 | 14.520 | 0 | 415,000 | 0.593 | ||||
| 06/08/2026 | 0.033 | 14.730 | 0 | 415,000 | 0.593 | ||||
| 05/08/2026 | 0.035 | 14.890 | 200,000 | 415,000 | 0.593 | 200,000 | 0.035 | ||
| 04/08/2026 | 0.043 | 15.090 | 0 | 215,000 | 0.307 | ||||
| 03/08/2026 | 0.048 | 15.240 | 2,230,000 | 215,000 | 0.307 | 1,215,000 | 0.048 | 1,015,000 | 0.049 |
| 31/07/2026 | 0.043 | 15.020 | 1,720,000 | 415,000 | 0.593 | 760,000 | 0.041 | 960,000 | 0.040 |
| 30/07/2026 | 0.047 | 15.160 | 2,960,000 | 215,000 | 0.307 | 1,430,000 | 0.045 | 1,530,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |