28419 京物摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.010 | 11.230 | 0 | 120.086 | ||||
| 25/08/2026 | 0.010 | 11.310 | 0 | 116.865 | ||||
| 24/08/2026 | 0.010 | 11.460 | 0 | 112.717 | ||||
| 21/08/2026 | 0.010 | 11.810 | 0 | 102.720 | ||||
| 20/08/2026 | 0.010 | 11.690 | 0 | 102.954 | ||||
| 19/08/2026 | 0.010 | 11.510 | 0 | 104.064 | ||||
| 18/08/2026 | 0.010 | 11.660 | 0 | 100.607 | ||||
| 17/08/2026 | 0.010 | 12.070 | 5,000 | 93.818 | ||||
| 14/08/2026 | 0.019 | 12.230 | 0 | 101.978 | ||||
| 13/08/2026 | 0.019 | 14.170 | 0 | 75.580 | ||||
| 12/08/2026 | 0.025 | 14.460 | 0 | 76.846 | ||||
| 11/08/2026 | 0.029 | 14.700 | 0 | 76.313 | ||||
| 10/08/2026 | 0.029 | 14.760 | 0 | 74.715 | ||||
| 07/08/2026 | 0.029 | 14.520 | 0 | 75.280 | ||||
| 06/08/2026 | 0.033 | 14.730 | 0 | 74.943 | ||||
| 05/08/2026 | 0.035 | 14.890 | 200,000 | 73.638 | 200,000 | 0.035 | ||
| 04/08/2026 | 0.043 | 15.090 | 0 | 75.636 | ||||
| 03/08/2026 | 0.048 | 15.240 | 2,230,000 | 76.018 | 1,215,000 | 0.048 | 1,015,000 | 0.049 |
| 31/07/2026 | 0.043 | 15.020 | 1,720,000 | 73.689 | 760,000 | 0.041 | 960,000 | 0.040 |
| 30/07/2026 | 0.047 | 15.160 | 2,960,000 | 73.666 | 1,430,000 | 0.045 | 1,530,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |