28387 智谱中银六十购Ａ (认购证)
按盘价 
0.910 +0.080 (+9.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.830 | 1,412.000 | 205,000 | 60,000 | 0.200 | 90,000 | 0.878 | 105,000 | 0.877 |
| 01/06/2026 | 0.910 | 1,466.000 | 45,000 | 45,000 | 0.150 | 20,000 | 0.945 | 25,000 | 0.930 |
| 29/05/2026 | 1.070 | 1,595.000 | 60,000 | 40,000 | 0.133 | 40,000 | 1.255 | 20,000 | 1.078 |
| 28/05/2026 | 1.110 | 1,618.000 | 765,000 | 60,000 | 0.200 | 380,000 | 0.935 | 385,000 | 0.937 |
| 27/05/2026 | 0.880 | 1,425.000 | 1,040,000 | 55,000 | 0.183 | 530,000 | 0.874 | 510,000 | 0.875 |
| 26/05/2026 | 0.820 | 1,345.000 | 535,000 | 75,000 | 0.250 | 290,000 | 0.729 | 225,000 | 0.745 |
| 22/05/2026 | 0.740 | 1,282.000 | 7,890,000 | 140,000 | 0.467 | 4,035,000 | 0.664 | 3,855,000 | 0.663 |
| 21/05/2026 | 0.460 | 1,010.000 | 5,735,000 | 320,000 | 1.067 | 2,810,000 | 0.491 | 2,925,000 | 0.486 |
| 20/05/2026 | 0.500 | 1,058.000 | 2,755,000 | 205,000 | 0.683 | 1,375,000 | 0.481 | 1,380,000 | 0.479 |
| 19/05/2026 | 0.480 | 1,030.000 | 2,260,000 | 200,000 | 0.667 | 1,115,000 | 0.523 | 1,145,000 | 0.517 |
| 18/05/2026 | 0.610 | 1,137.000 | 2,895,000 | 170,000 | 0.567 | 1,440,000 | 0.606 | 1,455,000 | 0.606 |
| 15/05/2026 | 0.520 | 1,040.000 | 1,275,000 | 155,000 | 0.517 | 595,000 | 0.582 | 680,000 | 0.586 |
| 14/05/2026 | 0.570 | 1,090.000 | 4,625,000 | 70,000 | 0.233 | 2,285,000 | 0.651 | 2,335,000 | 0.651 |
| 13/05/2026 | 0.670 | 1,150.000 | 6,755,000 | 20,000 | 0.067 | 3,315,000 | 0.436 | 3,290,000 | 0.427 |
| 12/05/2026 | 0.365 | 840.000 | 8,560,000 | 45,000 | 0.150 | 4,270,000 | 0.387 | 4,290,000 | 0.388 |
| 11/05/2026 | 0.430 | 899.000 | 5,050,000 | 25,000 | 0.083 | 2,520,000 | 0.447 | 2,530,000 | 0.447 |
| 08/05/2026 | 0.475 | 923.000 | 0 | 15,000 | 0.050 | ||||
| 07/05/2026 | 0.495 | 975.000 | 4,900,000 | 15,000 | 0.050 | 2,450,000 | 0.494 | 2,450,000 | 0.492 |
| 06/05/2026 | 0.490 | 928.500 | 18,940,000 | 15,000 | 0.050 | 9,470,000 | 0.491 | 9,470,000 | 0.491 |
| 05/05/2026 | 0.510 | 919.500 | 8,890,000 | 15,000 | 0.050 | 4,445,000 | 0.512 | 4,445,000 | 0.512 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |