28387 智譜中銀六十購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | 149.150 | ||||||
| 07/09/2026 | 0 | 132.268 | 20,000 | 0.048 | ||||
| 04/09/2026 | 0 | 133.335 | 10,000 | 0.064 | ||||
| 03/09/2026 | 0 | 133.342 | ||||||
| 02/09/2026 | 0 | 136.205 | 20,000 | 0.091 | ||||
| 01/09/2026 | 0 | 143.518 | 70,000 | 0.167 | ||||
| 31/08/2026 | 0 | 140.419 | 10,000 | 0.115 | ||||
| 28/08/2026 | 0 | 154.430 | 60,000 | 0.134 | ||||
| 27/08/2026 | 0 | 154.188 | 15,000 | 0.168 | ||||
| 26/08/2026 | 0 | 167.468 | ||||||
| 25/08/2026 | 0 | 161.971 | 1,500,000 | 0.168 | ||||
| 24/08/2026 | 0 | 178.934 | 5,000 | 0.187 | ||||
| 21/08/2026 | 0 | 169.055 | 15,000 | 0.232 | ||||
| 20/08/2026 | 0 | 176.539 | ||||||
| 19/08/2026 | 0 | 178.714 | ||||||
| 18/08/2026 | 0 | 174.794 | 135,000 | 0.222 | ||||
| 17/08/2026 | 0 | 179.021 | 35,000 | 0.359 | ||||
| 14/08/2026 | 0 | 170.610 | 20,000 | 0.370 | ||||
| 13/08/2026 | 0 | 176.255 | 50,000 | 0.429 | ||||
| 12/08/2026 | 0 | 184.941 | 5,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |