28382 智谱法兴六十购Ａ (认购证)
按盘价 
1.270 +0.080 (+6.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 1.190 | 1,412.000 | 15,000 | 45,000 | 0.150 | 15,000 | 1.170 | ||
| 01/06/2026 | 1.290 | 1,466.000 | 10,000 | 30,000 | 0.100 | 5,000 | 1.330 | 5,000 | 1.430 |
| 29/05/2026 | 1.430 | 1,595.000 | 70,000 | 30,000 | 0.100 | 40,000 | 1.525 | 30,000 | 1.540 |
| 28/05/2026 | 1.510 | 1,618.000 | 15,000 | 40,000 | 0.133 | 15,000 | 1.463 | ||
| 27/05/2026 | 1.200 | 1,425.000 | 20,000 | 55,000 | 0.183 | 5,000 | 1.220 | 15,000 | 1.157 |
| 26/05/2026 | 1.120 | 1,345.000 | 70,000 | 45,000 | 0.150 | 65,000 | 1.158 | ||
| 22/05/2026 | 1.060 | 1,282.000 | 180,000 | 110,000 | 0.367 | 155,000 | 0.990 | 10,000 | 1.080 |
| 21/05/2026 | 0.670 | 1,010.000 | 25,000 | 255,000 | 0.850 | 25,000 | 0.716 | ||
| 20/05/2026 | 0.730 | 1,058.000 | 65,000 | 280,000 | 0.933 | 55,000 | 0.703 | 10,000 | 0.720 |
| 19/05/2026 | 0.700 | 1,030.000 | 120,000 | 325,000 | 1.083 | 35,000 | 0.690 | 85,000 | 0.700 |
| 18/05/2026 | 0.830 | 1,137.000 | 85,000 | 275,000 | 0.917 | 75,000 | 0.837 | 10,000 | 0.820 |
| 15/05/2026 | 0.740 | 1,040.000 | 60,000 | 340,000 | 1.133 | 30,000 | 0.750 | 30,000 | 0.800 |
| 14/05/2026 | 0.800 | 1,090.000 | 85,000 | 340,000 | 1.133 | 30,000 | 0.908 | 55,000 | 0.835 |
| 13/05/2026 | 0.900 | 1,150.000 | 240,000 | 315,000 | 1.050 | 180,000 | 0.773 | 60,000 | 0.768 |
| 12/05/2026 | 0.510 | 840.000 | 35,000 | 435,000 | 1.450 | 25,000 | 0.518 | ||
| 11/05/2026 | 0.570 | 899.000 | 20,000 | 410,000 | 1.367 | 20,000 | 0.600 | ||
| 08/05/2026 | 0.620 | 923.000 | 390,000 | 430,000 | 1.433 | 385,000 | 0.629 | 5,000 | 0.640 |
| 07/05/2026 | 0.650 | 975.000 | 70,000 | 810,000 | 2.700 | 70,000 | 0.646 | ||
| 06/05/2026 | 0.620 | 928.500 | 10,165,000 | 880,000 | 2.933 | 5,095,000 | 0.629 | 5,070,000 | 0.630 |
| 05/05/2026 | 0.630 | 919.500 | 30,100,000 | 905,000 | 3.017 | 15,010,000 | 0.633 | 15,090,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |