28382 智譜法興六十購Ａ (认购证)
按盘价 
0.171 -0.089 (-34.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | 165.538 | ||||||
| 07/09/2026 | 0 | 168.976 | 50,000 | 0.275 | 130,000 | 0.273 | ||
| 04/09/2026 | 0 | 168.765 | 95,000 | 0.338 | ||||
| 03/09/2026 | 0 | 168.329 | 15,000 | 0.362 | 30,000 | 0.377 | ||
| 02/09/2026 | 0 | 170.069 | 95,000 | 0.383 | ||||
| 01/09/2026 | 0 | 174.802 | 160,000 | 0.493 | 10,000 | 0.475 | ||
| 31/08/2026 | 0 | 168.240 | 55,000 | 0.444 | 175,000 | 0.444 | ||
| 28/08/2026 | 0 | 177.180 | 70,000 | 0.411 | ||||
| 27/08/2026 | 0 | 179.141 | 130,000 | 0.444 | 20,000 | 0.428 | ||
| 26/08/2026 | 0 | 182.572 | 5,000 | 0.370 | ||||
| 25/08/2026 | 0 | 179.997 | 5,000 | 0.395 | 25,000 | 0.385 | ||
| 24/08/2026 | 0 | 187.742 | 20,000 | 0.410 | 55,000 | 0.397 | ||
| 21/08/2026 | 0 | 178.977 | 85,000 | 0.474 | 40,000 | 0.447 | ||
| 20/08/2026 | 0 | 188.811 | 325,000 | 0.430 | 395,000 | 0.421 | ||
| 19/08/2026 | 0 | 193.543 | 40,000 | 0.424 | 175,000 | 0.440 | ||
| 18/08/2026 | 0 | 195.811 | 265,000 | 0.461 | 335,000 | 0.464 | ||
| 17/08/2026 | 0 | 190.516 | 50,000 | 0.630 | 75,000 | 0.659 | ||
| 14/08/2026 | 0 | 193.184 | 160,000 | 0.824 | 175,000 | 0.757 | ||
| 13/08/2026 | 0 | 191.892 | 20,000 | 0.780 | 25,000 | 0.778 | ||
| 12/08/2026 | 0 | 194.295 | 55,000 | 0.710 | 85,000 | 0.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |