28372 腾讯花旗七八购Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.051 | 442.000 | 0 | 61,100,000 | 21.220 | ||||
| 24/08/2026 | 0.051 | 440.000 | 400,000 | 61,100,000 | 21.220 | 400,000 | 0.052 | ||
| 21/08/2026 | 0.060 | 457.000 | 600,000 | 60,700,000 | 21.080 | 550,000 | 0.056 | 50,000 | 0.056 |
| 20/08/2026 | 0.060 | 451.400 | 1,350,000 | 61,200,000 | 21.250 | 1,250,000 | 0.062 | 100,000 | 0.061 |
| 19/08/2026 | 0.057 | 447.200 | 5,000,000 | 62,350,000 | 21.650 | 5,000,000 | 0.053 | ||
| 18/08/2026 | 0.055 | 442.400 | 200,000 | 57,350,000 | 19.910 | 200,000 | 0.054 | ||
| 17/08/2026 | 0.059 | 446.400 | 12,300,000 | 57,150,000 | 19.840 | 300,000 | 0.056 | 12,000,000 | 0.058 |
| 14/08/2026 | 0.053 | 440.000 | 50,000 | 45,450,000 | 15.780 | 50,000 | 0.053 | ||
| 13/08/2026 | 0.053 | 441.000 | 33,900,000 | 45,500,000 | 15.800 | 150,000 | 0.056 | 33,600,000 | 0.055 |
| 12/08/2026 | 0.064 | 461.600 | 4,850,000 | 12,050,000 | 4.180 | 150,000 | 0.065 | 4,650,000 | 0.065 |
| 11/08/2026 | 0.071 | 470.800 | 2,250,000 | 7,550,000 | 2.620 | 1,000,000 | 0.074 | 1,250,000 | 0.075 |
| 10/08/2026 | 0.079 | 481.400 | 2,550,000 | 7,300,000 | 2.530 | 1,150,000 | 0.078 | 1,400,000 | 0.079 |
| 07/08/2026 | 0.078 | 478.800 | 1,500,000 | 7,050,000 | 2.450 | 600,000 | 0.079 | 900,000 | 0.079 |
| 06/08/2026 | 0.079 | 479.200 | 3,900,000 | 6,750,000 | 2.340 | 750,000 | 0.082 | 3,100,000 | 0.080 |
| 05/08/2026 | 0.088 | 492.200 | 4,150,000 | 4,400,000 | 1.530 | 1,100,000 | 0.091 | 3,050,000 | 0.091 |
| 04/08/2026 | 0.084 | 487.600 | 1,500,000 | 2,450,000 | 0.850 | 750,000 | 0.084 | 750,000 | 0.085 |
| 03/08/2026 | 0.089 | 490.400 | 6,600,000 | 2,450,000 | 0.850 | 2,850,000 | 0.087 | 3,750,000 | 0.087 |
| 31/07/2026 | 0.077 | 475.200 | 4,050,000 | 1,550,000 | 0.540 | 2,000,000 | 0.076 | 2,050,000 | 0.075 |
| 30/07/2026 | 0.076 | 471.800 | 3,850,000 | 1,500,000 | 0.520 | 2,550,000 | 0.074 | 1,300,000 | 0.074 |
| 29/07/2026 | 0.073 | 466.400 | 7,750,000 | 2,750,000 | 0.950 | 6,000,000 | 0.072 | 1,650,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |