28372 腾讯花旗七八购Ａ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.074 | 462.600 | 1,850,000 | 2,450,000 | 0.850 | 900,000 | 0.071 | 950,000 | 0.071 |
| 12/05/2026 | 0.070 | 457.200 | 600,000 | 2,400,000 | 0.830 | 200,000 | 0.076 | 300,000 | 0.075 |
| 11/05/2026 | 0.076 | 464.400 | 1,600,000 | 2,300,000 | 0.800 | 600,000 | 0.077 | 900,000 | 0.077 |
| 08/05/2026 | 0.081 | 471.400 | 1,700,000 | 2,000,000 | 0.690 | 850,000 | 0.080 | 850,000 | 0.079 |
| 07/05/2026 | 0.086 | 477.400 | 1,800,000 | 2,000,000 | 0.690 | 900,000 | 0.082 | 900,000 | 0.082 |
| 06/05/2026 | 0.074 | 463.000 | 2,450,000 | 2,000,000 | 0.690 | 1,000,000 | 0.075 | 1,350,000 | 0.075 |
| 05/05/2026 | 0.079 | 472.200 | 1,500,000 | 1,650,000 | 0.570 | 750,000 | 0.077 | 750,000 | 0.076 |
| 04/05/2026 | 0.082 | 473.000 | 1,100,000 | 1,650,000 | 0.570 | 300,000 | 0.081 | 800,000 | 0.081 |
| 30/04/2026 | 0.078 | 467.800 | 350,000 | 1,150,000 | 0.400 | 50,000 | 0.078 | 300,000 | 0.078 |
| 29/04/2026 | 0.083 | 479.200 | 100,000 | 900,000 | 0.310 | 100,000 | 0.083 | ||
| 28/04/2026 | 0.080 | 473.800 | 1,050,000 | 1,000,000 | 0.350 | 500,000 | 0.082 | 550,000 | 0.082 |
| 27/04/2026 | 0.085 | 478.600 | 1,200,000 | 950,000 | 0.330 | 450,000 | 0.089 | 700,000 | 0.089 |
| 24/04/2026 | 0.099 | 493.400 | 5,700,000 | 700,000 | 0.240 | 2,650,000 | 0.097 | 3,050,000 | 0.097 |
| 23/04/2026 | 0.101 | 495.200 | 500,000 | 300,000 | 0.100 | 100,000 | 0.102 | 400,000 | 0.102 |
| 22/04/2026 | 0.115 | 504.000 | 800,000 | 0 | 0.000 | 400,000 | 0.117 | 400,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |