28372 腾讯花旗七八购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.027 | 411.400 | 350,000 | 226,100,000 | 78.510 | ||||
| 07/10/2026 | 0.030 | 420.600 | 0 | 226,100,000 | 78.510 | ||||
| 06/10/2026 | 0.032 | 428.200 | 1,150,000 | 226,100,000 | 78.510 | ||||
| 05/10/2026 | 0.030 | 423.000 | 100,000 | 226,100,000 | 78.510 | ||||
| 02/10/2026 | 0.030 | 421.200 | 1,500,000 | 226,100,000 | 78.510 | ||||
| 30/09/2026 | 0.034 | 431.000 | 550,000 | 226,100,000 | 78.510 | ||||
| 29/09/2026 | 0.037 | 432.000 | 300,000 | 226,100,000 | 78.510 | ||||
| 28/09/2026 | 0.041 | 439.800 | 400,000 | 226,100,000 | 78.510 | ||||
| 25/09/2026 | 0.041 | 436.600 | 0 | 226,100,000 | 78.510 | ||||
| 24/09/2026 | 0.041 | 438.400 | 500,000 | 226,100,000 | 78.510 | 300,000 | 0.040 | ||
| 23/09/2026 | 0.043 | 441.000 | 100,000 | 225,800,000 | 78.400 | 100,000 | 0.044 | ||
| 22/09/2026 | 0.047 | 451.600 | 5,100,000 | 225,700,000 | 78.370 | 1,100,000 | 0.049 | ||
| 21/09/2026 | 0.036 | 430.000 | 3,000,000 | 226,800,000 | 78.750 | 2,000,000 | 0.035 | ||
| 18/09/2026 | 0.034 | 419.000 | 1,400,000 | 228,800,000 | 79.440 | 800,000 | 0.036 | 300,000 | 0.036 |
| 17/09/2026 | 0.036 | 426.000 | 6,200,000 | 229,300,000 | 79.620 | 150,000 | 0.036 | 5,950,000 | 0.036 |
| 16/09/2026 | 0.040 | 433.400 | 7,500,000 | 223,500,000 | 77.600 | 5,350,000 | 0.041 | 2,000,000 | 0.041 |
| 15/09/2026 | 0.042 | 438.800 | 12,150,000 | 226,850,000 | 78.770 | 6,250,000 | 0.043 | 5,200,000 | 0.044 |
| 14/09/2026 | 0.039 | 430.600 | 100,000 | 227,900,000 | 79.130 | 100,000 | 0.039 | ||
| 11/09/2026 | 0.039 | 428.400 | 18,050,000 | 227,800,000 | 79.100 | 4,650,000 | 0.039 | 12,350,000 | 0.038 |
| 10/09/2026 | 0.038 | 425.600 | 17,250,000 | 220,100,000 | 76.420 | 300,000 | 0.039 | 16,450,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |