28372 騰訊花旗七八購Ａ (认购证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.084 | 469.600 | 5,350,000 | 38.106 | 2,900,000 | 0.089 | 2,100,000 | 0.088 |
| 08/07/2026 | 0.090 | 478.800 | 6,150,000 | 37.704 | 3,200,000 | 0.087 | 2,800,000 | 0.086 |
| 07/07/2026 | 0.077 | 461.200 | 3,350,000 | 37.866 | 1,750,000 | 0.084 | 1,600,000 | 0.084 |
| 06/07/2026 | 0.070 | 452.000 | 4,350,000 | 37.729 | 2,350,000 | 0.068 | 1,950,000 | 0.068 |
| 03/07/2026 | 0.059 | 431.200 | 2,000,000 | 38.448 | 1,100,000 | 0.066 | 700,000 | 0.064 |
| 02/07/2026 | 0.060 | 430.200 | 1,500,000 | 38.900 | 750,000 | 0.065 | 700,000 | 0.066 |
| 30/06/2026 | 0.062 | 429.800 | 3,050,000 | 39.473 | 1,550,000 | 0.055 | 1,500,000 | 0.056 |
| 29/06/2026 | 0.055 | 420.200 | 6,650,000 | 39.119 | 3,350,000 | 0.054 | 3,200,000 | 0.054 |
| 26/06/2026 | 0.052 | 411.800 | 1,300,000 | 39.619 | 650,000 | 0.052 | 650,000 | 0.053 |
| 25/06/2026 | 0.056 | 421.400 | 50,000 | 39.003 | 50,000 | 0.054 | ||
| 24/06/2026 | 0.059 | 428.800 | 5,200,000 | 38.451 | 2,450,000 | 0.055 | 2,650,000 | 0.055 |
| 23/06/2026 | 0.048 | 414.800 | 1,150,000 | 37.525 | 600,000 | 0.053 | 550,000 | 0.055 |
| 22/06/2026 | 0.058 | 433.000 | 3,750,000 | 37.194 | 1,600,000 | 0.058 | 2,150,000 | 0.058 |
| 18/06/2026 | 0.062 | 440.200 | 1,850,000 | 36.810 | 900,000 | 0.063 | 950,000 | 0.062 |
| 17/06/2026 | 0.066 | 445.400 | 2,700,000 | 36.907 | 1,200,000 | 0.067 | 1,350,000 | 0.068 |
| 16/06/2026 | 0.067 | 447.400 | 4,850,000 | 36.827 | 2,400,000 | 0.070 | 2,450,000 | 0.070 |
| 15/06/2026 | 0.076 | 459.600 | 4,200,000 | 36.854 | 2,150,000 | 0.078 | 2,000,000 | 0.079 |
| 12/06/2026 | 0.080 | 463.600 | 2,950,000 | 36.974 | 1,450,000 | 0.080 | 1,500,000 | 0.080 |
| 11/06/2026 | 0.077 | 457.200 | 14,750,000 | 37.406 | 7,400,000 | 0.081 | 7,350,000 | 0.082 |
| 10/06/2026 | 0.080 | 465.600 | 14,800,000 | 36.485 | 7,750,000 | 0.078 | 7,000,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |