28316 腾讯中银六十购Ａ (认购证)
按盘价 
0.058 -0.009 (-13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.067 | 462.600 | 22,440,000 | 5,450,000 | 7.786 | 10,070,000 | 0.067 | 11,500,000 | 0.067 |
| 12/05/2026 | 0.064 | 457.200 | 26,740,000 | 4,020,000 | 5.743 | 12,580,000 | 0.074 | 13,840,000 | 0.074 |
| 11/05/2026 | 0.075 | 464.400 | 16,330,000 | 2,760,000 | 3.943 | 8,250,000 | 0.075 | 7,940,000 | 0.075 |
| 08/05/2026 | 0.082 | 471.400 | 40,840,000 | 3,070,000 | 4.386 | 20,070,000 | 0.081 | 19,910,000 | 0.081 |
| 07/05/2026 | 0.091 | 477.400 | 68,410,000 | 3,230,000 | 4.614 | 34,320,000 | 0.091 | 32,830,000 | 0.091 |
| 06/05/2026 | 0.065 | 463.000 | 225,890,000 | 4,720,000 | 6.743 | 110,750,000 | 0.072 | 112,820,000 | 0.072 |
| 05/05/2026 | 0.080 | 472.200 | 52,790,000 | 2,650,000 | 3.786 | 25,720,000 | 0.080 | 26,290,000 | 0.080 |
| 04/05/2026 | 0.085 | 473.000 | 42,920,000 | 2,080,000 | 2.971 | 20,850,000 | 0.088 | 21,010,000 | 0.087 |
| 30/04/2026 | 0.081 | 467.800 | 5,210,000 | 1,920,000 | 2.743 | 2,600,000 | 0.077 | 2,610,000 | 0.078 |
| 29/04/2026 | 0.093 | 479.200 | 10,950,000 | 1,910,000 | 2.729 | 5,220,000 | 0.084 | 5,420,000 | 0.083 |
| 28/04/2026 | 0.078 | 473.800 | 39,420,000 | 1,710,000 | 2.443 | 18,950,000 | 0.085 | 19,660,000 | 0.085 |
| 27/04/2026 | 0.088 | 478.600 | 2,390,000 | 1,000,000 | 1.429 | 990,000 | 0.094 | 1,370,000 | 0.093 |
| 24/04/2026 | 0.112 | 493.400 | 18,570,000 | 620,000 | 0.886 | 8,890,000 | 0.109 | 9,170,000 | 0.108 |
| 23/04/2026 | 0.113 | 495.200 | 21,990,000 | 340,000 | 0.486 | 10,630,000 | 0.116 | 10,750,000 | 0.117 |
| 22/04/2026 | 0.134 | 504.000 | 93,930,000 | 220,000 | 0.314 | 46,830,000 | 0.134 | 46,550,000 | 0.134 |
| 21/04/2026 | 0.153 | 519.000 | 55,350,000 | 500,000 | 0.714 | 27,150,000 | 0.158 | 27,650,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |