28316 騰訊中銀六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.012 | 442.000 | 0 | 48.470 | ||||
| 24/08/2026 | 0.012 | 440.000 | 0 | 48.576 | ||||
| 21/08/2026 | 0.015 | 457.000 | 0 | 45.151 | ||||
| 20/08/2026 | 0.015 | 451.400 | 20,000 | 46.161 | ||||
| 19/08/2026 | 0.015 | 447.200 | 0 | 46.832 | ||||
| 18/08/2026 | 0.015 | 442.400 | 0 | 47.658 | ||||
| 17/08/2026 | 0.015 | 446.400 | 0 | 46.354 | ||||
| 14/08/2026 | 0.015 | 440.000 | 0 | 46.892 | ||||
| 13/08/2026 | 0.015 | 441.000 | 40,000 | 46.336 | ||||
| 12/08/2026 | 0.021 | 461.600 | 190,000 | 44.021 | 190,000 | 0.022 | ||
| 11/08/2026 | 0.030 | 470.800 | 100,000 | 44.800 | 100,000 | 0.036 | ||
| 10/08/2026 | 0.041 | 481.400 | 0 | 45.100 | ||||
| 07/08/2026 | 0.041 | 478.800 | 0 | 44.877 | ||||
| 06/08/2026 | 0.043 | 479.200 | 0 | 45.014 | ||||
| 05/08/2026 | 0.048 | 492.200 | 210,000 | 42.721 | 210,000 | 0.047 | ||
| 04/08/2026 | 0.043 | 487.600 | 610,000 | 42.399 | 400,000 | 0.043 | ||
| 03/08/2026 | 0.049 | 490.400 | 300,000 | 42.863 | 300,000 | 0.046 | ||
| 31/07/2026 | 0.036 | 475.200 | 0 | 42.533 | ||||
| 30/07/2026 | 0.034 | 471.800 | 40,000 | 42.522 | 40,000 | 0.032 | ||
| 29/07/2026 | 0.034 | 466.400 | 910,000 | 43.530 | 910,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |