28314 铁塔信证六九购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

28314 铁塔信证六九购Ａ (认购证)

按盘价

0.017 +0.003 (+21.429%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
18/05/2026	0.014	10.940	549,500	58,440,000	83.490	549,500	0.014
15/05/2026	0.015	10.950	2,698,500	58,989,500	84.270	1,500,500	0.015	1,090,500	0.016
14/05/2026	0.019	11.160	943,000	59,399,500	84.860	347,500	0.019	475,500	0.019
13/05/2026	0.019	11.210	1,284,500	59,271,500	84.670	1,077,000	0.019	207,500	0.018
12/05/2026	0.019	11.220	401,000	60,141,000	85.920	313,000	0.019
11/05/2026	0.019	11.120	410,000	60,454,000	86.360	260,500	0.019	149,500	0.018
08/05/2026	0.018	11.080	608,000	60,565,000	86.520	108,000	0.017	389,500	0.018
07/05/2026	0.018	11.020	609,000	60,283,500	86.120	94,000	0.018	421,000	0.018
06/05/2026	0.019	11.100	690,000	59,956,500	85.650	407,500	0.019	257,500	0.019
05/05/2026	0.019	11.160	115,500	60,106,500	85.870	115,500	0.019
04/05/2026	0.019	11.100	850,000	60,222,000	86.030			700,000	0.021
30/04/2026	0.019	11.080	671,000	59,522,000	85.030	356,500	0.019	189,500	0.020
29/04/2026	0.022	11.220	558,500	59,689,000	85.270	351,500	0.022	207,000	0.022
28/04/2026	0.021	11.140	751,000	59,833,500	85.480	304,000	0.021	447,000	0.021
27/04/2026	0.022	11.110	1,500,000	59,690,500	85.270			1,479,000	0.022
24/04/2026	0.024	11.160	0	58,211,500	83.160
23/04/2026	0.024	11.210	70,500	58,211,500	83.160	70,500	0.024
22/04/2026	0.026	11.210	144,000	58,282,000	83.260	114,000	0.026
21/04/2026	0.026	11.300	249,500	58,396,000	83.420	89,500	0.025
20/04/2026	0.022	11.090	0	58,485,500	83.550

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 19/05/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。