28314 鐵塔信證六九購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.015 | 10.950 | 2,698,500 | 32.762 | 1,500,500 | 0.015 | 1,090,500 | 0.016 |
| 14/05/2026 | 0.019 | 11.160 | 943,000 | 32.992 | 347,500 | 0.019 | 475,500 | 0.019 |
| 13/05/2026 | 0.019 | 11.210 | 1,284,500 | 32.352 | 1,077,000 | 0.019 | 207,500 | 0.018 |
| 12/05/2026 | 0.019 | 11.220 | 401,000 | 32.193 | 313,000 | 0.019 | ||
| 11/05/2026 | 0.019 | 11.120 | 410,000 | 33.095 | 260,500 | 0.019 | 149,500 | 0.018 |
| 08/05/2026 | 0.018 | 11.080 | 608,000 | 32.551 | 108,000 | 0.017 | 389,500 | 0.018 |
| 07/05/2026 | 0.018 | 11.020 | 609,000 | 33.034 | 94,000 | 0.018 | 421,000 | 0.018 |
| 06/05/2026 | 0.019 | 11.100 | 690,000 | 32.696 | 407,500 | 0.019 | 257,500 | 0.019 |
| 05/05/2026 | 0.019 | 11.160 | 115,500 | 32.008 | 115,500 | 0.019 | ||
| 04/05/2026 | 0.019 | 11.100 | 850,000 | 32.494 | 700,000 | 0.021 | ||
| 30/04/2026 | 0.019 | 11.080 | 671,000 | 32.239 | 356,500 | 0.019 | 189,500 | 0.020 |
| 29/04/2026 | 0.022 | 11.220 | 558,500 | 32.355 | 351,500 | 0.022 | 207,000 | 0.022 |
| 28/04/2026 | 0.021 | 11.140 | 751,000 | 32.524 | 304,000 | 0.021 | 447,000 | 0.021 |
| 27/04/2026 | 0.022 | 11.110 | 1,500,000 | 33.245 | 1,479,000 | 0.022 | ||
| 24/04/2026 | 0.024 | 11.160 | 0 | 33.436 | ||||
| 23/04/2026 | 0.024 | 11.210 | 70,500 | 32.819 | 70,500 | 0.024 | ||
| 22/04/2026 | 0.026 | 11.210 | 144,000 | 33.691 | 114,000 | 0.026 | ||
| 21/04/2026 | 0.026 | 11.300 | 249,500 | 32.719 | 89,500 | 0.025 | ||
| 20/04/2026 | 0.022 | 11.090 | 0 | 32.733 | ||||
| 17/04/2026 | 0.022 | 11.030 | 0 | 33.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |