28246 康方法兴六十购Ａ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.065 | 112.800 | 13,410,000 | 740,000 | 0.925 | 6,280,000 | 0.064 | 6,270,000 | 0.065 |
| 18/05/2026 | 0.067 | 113.800 | 23,400,000 | 750,000 | 0.938 | 11,000,000 | 0.073 | 11,310,000 | 0.074 |
| 15/05/2026 | 0.088 | 120.200 | 22,340,000 | 440,000 | 0.550 | 10,820,000 | 0.089 | 11,020,000 | 0.089 |
| 14/05/2026 | 0.099 | 123.800 | 21,890,000 | 240,000 | 0.300 | 10,850,000 | 0.099 | 10,850,000 | 0.100 |
| 13/05/2026 | 0.111 | 127.300 | 11,610,000 | 240,000 | 0.300 | 5,700,000 | 0.119 | 5,700,000 | 0.119 |
| 12/05/2026 | 0.124 | 130.000 | 18,420,000 | 240,000 | 0.300 | 9,100,000 | 0.129 | 9,100,000 | 0.129 |
| 11/05/2026 | 0.129 | 131.300 | 17,050,000 | 240,000 | 0.300 | 8,190,000 | 0.128 | 8,160,000 | 0.127 |
| 08/05/2026 | 0.140 | 134.000 | 13,580,000 | 270,000 | 0.338 | 6,640,000 | 0.140 | 6,580,000 | 0.141 |
| 07/05/2026 | 0.157 | 137.900 | 14,750,000 | 330,000 | 0.413 | 7,190,000 | 0.148 | 7,190,000 | 0.149 |
| 06/05/2026 | 0.144 | 133.500 | 51,510,000 | 330,000 | 0.413 | 25,730,000 | 0.144 | 25,720,000 | 0.144 |
| 05/05/2026 | 0.125 | 127.800 | 14,160,000 | 340,000 | 0.425 | 9,520,000 | 0.119 | 4,620,000 | 0.117 |
| 04/05/2026 | 0.125 | 127.800 | 45,380,000 | 5,240,000 | 6.550 | 20,130,000 | 0.114 | 25,120,000 | 0.115 |
| 30/04/2026 | 0.156 | 135.800 | 24,760,000 | 250,000 | 0.312 | 12,380,000 | 0.165 | 12,380,000 | 0.165 |
| 29/04/2026 | 0.156 | 136.200 | 14,880,000 | 250,000 | 0.312 | 7,440,000 | 0.161 | 7,440,000 | 0.162 |
| 28/04/2026 | 0.160 | 136.400 | 13,380,000 | 250,000 | 0.312 | 6,690,000 | 0.169 | 6,690,000 | 0.170 |
| 27/04/2026 | 0.170 | 137.300 | 12,080,000 | 250,000 | 0.312 | 5,970,000 | 0.162 | 6,070,000 | 0.162 |
| 24/04/2026 | 0.144 | 131.600 | 50,790,000 | 150,000 | 0.188 | 25,290,000 | 0.134 | 25,400,000 | 0.134 |
| 23/04/2026 | 0.144 | 130.400 | 114,450,000 | 40,000 | 0.050 | 56,650,000 | 0.148 | 56,640,000 | 0.148 |
| 22/04/2026 | 0.214 | 149.300 | 4,760,000 | 50,000 | 0.062 | 2,380,000 | 0.220 | 2,380,000 | 0.219 |
| 21/04/2026 | 0.207 | 146.700 | 24,350,000 | 50,000 | 0.062 | 12,150,000 | 0.199 | 12,200,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |