28246 康方法興六十購Ａ (认购证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.067 | 113.800 | 23,400,000 | 79.229 | 11,000,000 | 0.073 | 11,310,000 | 0.074 |
| 15/05/2026 | 0.088 | 120.200 | 22,340,000 | 79.817 | 10,820,000 | 0.089 | 11,020,000 | 0.089 |
| 14/05/2026 | 0.099 | 123.800 | 21,890,000 | 79.536 | 10,850,000 | 0.099 | 10,850,000 | 0.100 |
| 13/05/2026 | 0.111 | 127.300 | 11,610,000 | 79.460 | 5,700,000 | 0.119 | 5,700,000 | 0.119 |
| 12/05/2026 | 0.124 | 130.000 | 18,420,000 | 80.465 | 9,100,000 | 0.129 | 9,100,000 | 0.129 |
| 11/05/2026 | 0.129 | 131.300 | 17,050,000 | 80.284 | 8,190,000 | 0.128 | 8,160,000 | 0.127 |
| 08/05/2026 | 0.140 | 134.000 | 13,580,000 | 79.746 | 6,640,000 | 0.140 | 6,580,000 | 0.141 |
| 07/05/2026 | 0.157 | 137.900 | 14,750,000 | 79.976 | 7,190,000 | 0.148 | 7,190,000 | 0.149 |
| 06/05/2026 | 0.144 | 133.500 | 51,510,000 | 81.000 | 25,730,000 | 0.144 | 25,720,000 | 0.144 |
| 05/05/2026 | 0.125 | 127.800 | 14,160,000 | 81.431 | 9,520,000 | 0.119 | 4,620,000 | 0.117 |
| 04/05/2026 | 0.125 | 127.800 | 45,380,000 | 81.160 | 20,130,000 | 0.114 | 25,120,000 | 0.115 |
| 30/04/2026 | 0.156 | 135.800 | 24,760,000 | 80.311 | 12,380,000 | 0.165 | 12,380,000 | 0.165 |
| 29/04/2026 | 0.156 | 136.200 | 14,880,000 | 79.589 | 7,440,000 | 0.161 | 7,440,000 | 0.162 |
| 28/04/2026 | 0.160 | 136.400 | 13,380,000 | 80.251 | 6,690,000 | 0.169 | 6,690,000 | 0.170 |
| 27/04/2026 | 0.170 | 137.300 | 12,080,000 | 81.774 | 5,970,000 | 0.162 | 6,070,000 | 0.162 |
| 24/04/2026 | 0.144 | 131.600 | 50,790,000 | 80.090 | 25,290,000 | 0.134 | 25,400,000 | 0.134 |
| 23/04/2026 | 0.144 | 130.400 | 114,450,000 | 81.207 | 56,650,000 | 0.148 | 56,640,000 | 0.148 |
| 22/04/2026 | 0.214 | 149.300 | 4,760,000 | 78.060 | 2,380,000 | 0.220 | 2,380,000 | 0.219 |
| 21/04/2026 | 0.207 | 146.700 | 24,350,000 | 79.178 | 12,150,000 | 0.199 | 12,200,000 | 0.199 |
| 20/04/2026 | 0.214 | 146.900 | 5,040,000 | 80.469 | 2,520,000 | 0.217 | 2,520,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |