28217 腾讯汇丰六九购Ｆ (认购证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.040 | 469.600 | 14,670,000 | 27,500,000 | 22.920 | 3,980,000 | 0.045 | 5,390,000 | 0.042 |
| 08/07/2026 | 0.054 | 478.800 | 15,520,000 | 26,090,000 | 21.740 | 4,760,000 | 0.052 | 7,140,000 | 0.056 |
| 07/07/2026 | 0.037 | 461.200 | 18,520,000 | 23,710,000 | 19.760 | 5,980,000 | 0.051 | 5,140,000 | 0.045 |
| 06/07/2026 | 0.032 | 452.000 | 10,290,000 | 24,550,000 | 20.460 | 2,600,000 | 0.030 | 5,480,000 | 0.029 |
| 03/07/2026 | 0.025 | 431.200 | 2,230,000 | 21,670,000 | 18.060 | 1,440,000 | 0.032 | ||
| 02/07/2026 | 0.028 | 430.200 | 4,770,000 | 23,110,000 | 19.260 | 910,000 | 0.038 | ||
| 30/06/2026 | 0.031 | 429.800 | 4,720,000 | 24,020,000 | 20.020 | 4,620,000 | 0.027 | ||
| 29/06/2026 | 0.025 | 420.200 | 8,650,000 | 28,640,000 | 23.870 | 4,810,000 | 0.026 | 3,120,000 | 0.025 |
| 26/06/2026 | 0.023 | 411.800 | 21,240,000 | 30,330,000 | 25.280 | 8,400,000 | 0.023 | 11,120,000 | 0.023 |
| 25/06/2026 | 0.027 | 421.400 | 6,590,000 | 27,610,000 | 23.010 | 1,840,000 | 0.028 | 3,280,000 | 0.028 |
| 24/06/2026 | 0.031 | 428.800 | 17,490,000 | 26,170,000 | 21.810 | 8,910,000 | 0.032 | 4,300,000 | 0.020 |
| 23/06/2026 | 0.019 | 414.800 | 21,550,000 | 30,780,000 | 25.650 | 8,640,000 | 0.022 | 11,990,000 | 0.020 |
| 22/06/2026 | 0.024 | 433.000 | 25,090,000 | 27,430,000 | 22.860 | 11,280,000 | 0.024 | 13,400,000 | 0.022 |
| 18/06/2026 | 0.028 | 440.200 | 27,080,000 | 25,310,000 | 21.090 | 17,170,000 | 0.029 | 9,470,000 | 0.028 |
| 17/06/2026 | 0.034 | 445.400 | 12,970,000 | 33,010,000 | 27.510 | 3,280,000 | 0.039 | 9,420,000 | 0.035 |
| 16/06/2026 | 0.039 | 447.400 | 20,100,000 | 26,870,000 | 22.390 | 3,090,000 | 0.045 | 12,520,000 | 0.042 |
| 15/06/2026 | 0.055 | 459.600 | 5,010,000 | 17,440,000 | 14.530 | 3,450,000 | 0.055 | 1,560,000 | 0.054 |
| 12/06/2026 | 0.062 | 463.600 | 3,520,000 | 19,330,000 | 16.110 | 100,000 | 0.065 | 1,040,000 | 0.063 |
| 11/06/2026 | 0.059 | 457.200 | 6,140,000 | 18,390,000 | 15.330 | 2,260,000 | 0.070 | 1,890,000 | 0.070 |
| 10/06/2026 | 0.069 | 465.600 | 14,170,000 | 18,760,000 | 15.630 | 9,150,000 | 0.065 | 3,300,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |