28217 腾讯汇丰六九购Ｆ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.065 | 462.600 | 323,590,000 | 11,950,000 | 9.960 | 161,260,000 | 0.064 | 157,750,000 | 0.064 |
| 12/05/2026 | 0.059 | 457.200 | 186,200,000 | 15,460,000 | 12.880 | 82,960,000 | 0.066 | 92,790,000 | 0.066 |
| 11/05/2026 | 0.070 | 464.400 | 372,140,000 | 5,630,000 | 4.690 | 183,100,000 | 0.074 | 186,440,000 | 0.074 |
| 08/05/2026 | 0.084 | 471.400 | 273,670,000 | 2,290,000 | 1.910 | 135,720,000 | 0.081 | 132,130,000 | 0.081 |
| 07/05/2026 | 0.090 | 477.400 | 187,400,000 | 5,880,000 | 4.900 | 88,000,000 | 0.089 | 91,090,000 | 0.088 |
| 06/05/2026 | 0.068 | 463.000 | 30,680,000 | 2,790,000 | 2.330 | 12,680,000 | 0.075 | 15,470,000 | 0.075 |
| 05/05/2026 | 0.086 | 472.200 | 11,110,000 | 0 | 0.000 | 5,710,000 | 0.080 | 4,620,000 | 0.079 |
| 04/05/2026 | 0.087 | 473.000 | 14,860,000 | 1,090,000 | 0.910 | 6,670,000 | 0.091 | 7,590,000 | 0.090 |
| 30/04/2026 | 0.083 | 467.800 | 12,870,000 | 170,000 | 0.140 | 5,770,000 | 0.079 | 5,710,000 | 0.079 |
| 29/04/2026 | 0.097 | 479.200 | 5,040,000 | 230,000 | 0.190 | 2,130,000 | 0.096 | 2,230,000 | 0.095 |
| 28/04/2026 | 0.090 | 473.800 | 2,490,000 | 130,000 | 0.110 | 1,150,000 | 0.093 | 1,280,000 | 0.093 |
| 27/04/2026 | 0.103 | 478.600 | 1,370,000 | 0 | 0.000 | 670,000 | 0.096 | 670,000 | 0.102 |
| 24/04/2026 | 0.123 | 493.400 | 380,000 | 0 | 0.000 | 190,000 | 0.114 | 190,000 | 0.111 |
| 23/04/2026 | 0.127 | 495.200 | 890,000 | 0 | 0.000 | 440,000 | 0.131 | 430,000 | 0.129 |
| 22/04/2026 | 0.148 | 504.000 | 1,150,000 | 10,000 | 0.010 | 530,000 | 0.150 | 420,000 | 0.151 |
| 21/04/2026 | 0.188 | 519.000 | 160,000 | 120,000 | 0.100 | 20,000 | 0.191 | 140,000 | 0.184 |
| 20/04/2026 | 0.200 | 522.500 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.167 | 510.500 | 560,000 | 0 | 0.000 | 340,000 | 0.166 | 220,000 | 0.164 |
| 16/04/2026 | 0.178 | 517.000 | 780,000 | 120,000 | 0.100 | 320,000 | 0.176 | 440,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |