28217 騰訊匯豐六九購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 442.000 | 0 | 58.756 | ||||
| 24/08/2026 | 0.010 | 440.000 | 0 | 58.458 | ||||
| 21/08/2026 | 0.010 | 457.000 | 0 | 49.738 | ||||
| 20/08/2026 | 0.010 | 451.400 | 0 | 50.858 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 51.501 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 52.353 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 50.298 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 50.318 | ||||
| 13/08/2026 | 0.010 | 441.000 | 200,000 | 49.362 | ||||
| 12/08/2026 | 0.012 | 461.600 | 4,150,000 | 43.907 | ||||
| 11/08/2026 | 0.014 | 470.800 | 300,000 | 41.813 | ||||
| 10/08/2026 | 0.018 | 481.400 | 950,000 | 40.151 | ||||
| 07/08/2026 | 0.020 | 478.800 | 870,000 | 40.477 | ||||
| 06/08/2026 | 0.022 | 479.200 | 5,920,000 | 40.761 | 3,540,000 | 0.024 | ||
| 05/08/2026 | 0.032 | 492.200 | 4,710,000 | 39.855 | 4,310,000 | 0.035 | ||
| 04/08/2026 | 0.030 | 487.600 | 100,000 | 40.235 | ||||
| 03/08/2026 | 0.034 | 490.400 | 8,440,000 | 40.208 | 2,990,000 | 0.032 | ||
| 31/07/2026 | 0.024 | 475.200 | 17,780,000 | 40.261 | 2,860,000 | 0.022 | 10,340,000 | 0.020 |
| 30/07/2026 | 0.022 | 471.800 | 4,650,000 | 40.088 | 700,000 | 0.025 | 2,920,000 | 0.023 |
| 29/07/2026 | 0.023 | 466.400 | 9,130,000 | 41.670 | 6,210,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |