28202 泡玛摩利六十沽Ａ (认沽证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.081 | 153.775 | 17,200,000 | ||||||
| 13/05/2026 | 0.074 | 158.175 | 16,440,000 | 440,000 | 0.550 | 8,340,000 | 0.075 | 7,600,000 | 0.075 |
| 12/05/2026 | 0.072 | 160.175 | 10,380,000 | 1,180,000 | 1.475 | 5,180,000 | 0.073 | 4,800,000 | 0.073 |
| 11/05/2026 | 0.066 | 164.675 | 21,820,000 | 1,560,000 | 1.950 | 10,920,000 | 0.065 | 10,900,000 | 0.065 |
| 08/05/2026 | 0.063 | 165.375 | 51,700,000 | 1,580,000 | 1.975 | 24,100,000 | 0.058 | 25,520,000 | 0.058 |
| 07/05/2026 | 0.070 | 159.475 | 17,100,000 | 160,000 | 0.200 | 8,200,000 | 0.076 | 8,220,000 | 0.075 |
| 06/05/2026 | 0.079 | 153.575 | 13,860,000 | 140,000 | 0.175 | 6,860,000 | 0.079 | 7,000,000 | 0.079 |
| 05/05/2026 | 0.074 | 156.475 | 8,460,000 | 0 | 0.000 | 4,180,000 | 0.079 | 4,180,000 | 0.079 |
| 04/05/2026 | 0.081 | 152.975 | 1,600,000 | 0 | 0.000 | 800,000 | 0.078 | 800,000 | 0.078 |
| 30/04/2026 | 154.475 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 154.075 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 150.475 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 153.375 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 153.775 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 152.875 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 157.475 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 161.675 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 158.175 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 156.375 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 162.075 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |