28202 泡瑪摩利六十沽Ａ (认沽证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.074 | 160.900 | 16,440,000 | 57.437 | 8,340,000 | 0.075 | 7,600,000 | 0.075 |
| 12/05/2026 | 0.072 | 162.900 | 10,380,000 | 57.818 | 5,180,000 | 0.073 | 4,800,000 | 0.073 |
| 11/05/2026 | 0.066 | 167.400 | 21,820,000 | 58.374 | 10,920,000 | 0.065 | 10,900,000 | 0.065 |
| 08/05/2026 | 0.063 | 168.100 | 51,700,000 | 57.120 | 24,100,000 | 0.058 | 25,520,000 | 0.058 |
| 07/05/2026 | 0.070 | 162.200 | 17,100,000 | 55.699 | 8,200,000 | 0.076 | 8,220,000 | 0.075 |
| 06/05/2026 | 0.079 | 156.300 | 13,860,000 | 54.531 | 6,860,000 | 0.079 | 7,000,000 | 0.079 |
| 05/05/2026 | 0.074 | 159.200 | 8,460,000 | 54.665 | 4,180,000 | 0.079 | 4,180,000 | 0.079 |
| 04/05/2026 | 0.081 | 155.700 | 1,600,000 | 54.388 | 800,000 | 0.078 | 800,000 | 0.078 |
| 30/04/2026 | 157.200 | 0 | ||||||
| 29/04/2026 | 156.800 | 0 | ||||||
| 28/04/2026 | 153.200 | 0 | ||||||
| 27/04/2026 | 156.100 | 0 | ||||||
| 24/04/2026 | 156.500 | 0 | ||||||
| 23/04/2026 | 155.600 | 0 | ||||||
| 22/04/2026 | 160.200 | 0 | ||||||
| 21/04/2026 | 164.400 | 0 | ||||||
| 20/04/2026 | 160.900 | 0 | ||||||
| 17/04/2026 | 159.100 | 0 | ||||||
| 16/04/2026 | 164.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |