28202 泡瑪摩利六十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 155.200 | 520,000 | 53.327 | 320,000 | 0.013 | 200,000 | 0.014 |
| 24/08/2026 | 0.016 | 155.000 | 900,000 | 55.756 | 900,000 | 0.017 | ||
| 21/08/2026 | 0.023 | 149.000 | 1,000,000 | 53.462 | 580,000 | 0.035 | 400,000 | 0.023 |
| 20/08/2026 | 0.020 | 153.700 | 3,180,000 | 55.727 | 1,440,000 | 0.022 | 1,640,000 | 0.021 |
| 19/08/2026 | 0.024 | 150.500 | 2,360,000 | 54.934 | 980,000 | 0.025 | 1,380,000 | 0.025 |
| 18/08/2026 | 0.028 | 150.100 | 1,500,000 | 57.032 | 760,000 | 0.027 | 740,000 | 0.027 |
| 17/08/2026 | 0.025 | 153.500 | 4,960,000 | 58.014 | 2,300,000 | 0.022 | 2,300,000 | 0.022 |
| 14/08/2026 | 0.024 | 154.100 | 7,260,000 | 56.205 | 3,300,000 | 0.024 | 3,960,000 | 0.024 |
| 13/08/2026 | 0.024 | 154.200 | 6,320,000 | 55.791 | 3,060,000 | 0.028 | 3,260,000 | 0.027 |
| 12/08/2026 | 0.029 | 151.000 | 2,720,000 | 55.589 | 1,340,000 | 0.028 | 1,380,000 | 0.028 |
| 11/08/2026 | 0.028 | 152.700 | 3,760,000 | 56.238 | 1,920,000 | 0.028 | 1,840,000 | 0.028 |
| 10/08/2026 | 0.029 | 154.400 | 4,960,000 | 58.276 | 2,540,000 | 0.028 | 2,220,000 | 0.027 |
| 07/08/2026 | 0.026 | 157.800 | 5,840,000 | 57.994 | 2,640,000 | 0.027 | 2,920,000 | 0.027 |
| 06/08/2026 | 0.028 | 157.300 | 6,820,000 | 58.516 | 3,560,000 | 0.031 | 3,060,000 | 0.031 |
| 05/08/2026 | 0.024 | 161.400 | 2,020,000 | 58.850 | 760,000 | 0.025 | 1,260,000 | 0.026 |
| 04/08/2026 | 0.026 | 160.200 | 2,520,000 | 58.838 | 1,280,000 | 0.029 | 1,240,000 | 0.029 |
| 03/08/2026 | 0.028 | 159.900 | 2,120,000 | 59.575 | 1,060,000 | 0.027 | 1,060,000 | 0.027 |
| 31/07/2026 | 0.026 | 162.600 | 2,520,000 | 59.167 | 1,260,000 | 0.028 | 1,260,000 | 0.028 |
| 30/07/2026 | 0.027 | 163.200 | 7,860,000 | 59.978 | 4,200,000 | 0.022 | 3,280,000 | 0.021 |
| 29/07/2026 | 0.024 | 166.400 | 6,780,000 | 59.949 | 3,280,000 | 0.025 | 3,400,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |