28196 泡玛瑞银六十沽Ｂ (认沽证)
按盘价 
0.091 +0.010 (+12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.081 | 160.900 | 30,800,000 | 80,000 | 0.080 | 15,400,000 | 0.082 | 15,340,000 | 0.081 |
| 12/05/2026 | 0.081 | 162.900 | 16,220,000 | 140,000 | 0.140 | 8,040,000 | 0.083 | 8,120,000 | 0.083 |
| 11/05/2026 | 0.076 | 167.400 | 17,540,000 | 60,000 | 0.060 | 8,740,000 | 0.073 | 8,740,000 | 0.073 |
| 08/05/2026 | 0.073 | 168.100 | 41,460,000 | 60,000 | 0.060 | 20,720,000 | 0.065 | 20,740,000 | 0.065 |
| 07/05/2026 | 0.083 | 162.200 | 32,320,000 | 40,000 | 0.040 | 16,100,000 | 0.089 | 16,140,000 | 0.089 |
| 06/05/2026 | 0.095 | 156.300 | 13,160,000 | 0 | 0.000 | 6,580,000 | 0.093 | 6,580,000 | 0.093 |
| 05/05/2026 | 0.091 | 159.200 | 10,320,000 | 0 | 0.000 | 5,160,000 | 0.095 | 5,160,000 | 0.095 |
| 04/05/2026 | 0.099 | 155.700 | 9,520,000 | 0 | 0.000 | 4,760,000 | 0.097 | 4,760,000 | 0.097 |
| 30/04/2026 | 0.096 | 157.200 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.102 | 1,740,000 | 0.102 |
| 29/04/2026 | 0.103 | 156.800 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.103 | 1,760,000 | 0.104 |
| 28/04/2026 | 0.116 | 153.200 | 1,360,000 | 0 | 0.000 | 680,000 | 0.112 | 680,000 | 0.112 |
| 27/04/2026 | 0.111 | 156.100 | 800,000 | 0 | 0.000 | 400,000 | 0.113 | 400,000 | 0.113 |
| 24/04/2026 | 0.114 | 156.500 | 760,000 | 0 | 0.000 | 380,000 | 0.117 | 380,000 | 0.118 |
| 23/04/2026 | 0.121 | 155.600 | 880,000 | 0 | 0.000 | 440,000 | 0.120 | 440,000 | 0.120 |
| 22/04/2026 | 0.115 | 160.200 | 1,400,000 | 0 | 0.000 | 700,000 | 0.113 | 700,000 | 0.111 |
| 21/04/2026 | 0.107 | 164.400 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.110 | 1,140,000 | 0.110 |
| 20/04/2026 | 0.116 | 160.900 | 1,320,000 | 0 | 0.000 | 660,000 | 0.119 | 660,000 | 0.119 |
| 17/04/2026 | 0.121 | 159.100 | 1,280,000 | 0 | 0.000 | 640,000 | 0.119 | 640,000 | 0.118 |
| 16/04/2026 | 0.109 | 164.800 | 40,000 | 0 | 0.000 | 20,000 | 0.106 | 20,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |