28196 泡瑪瑞銀六十沽Ｂ (认沽证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.091 | 153.775 | 6,720,000 | 60.416 | 3,400,000 | 0.088 | 3,320,000 | 0.088 |
| 13/05/2026 | 0.081 | 158.175 | 30,800,000 | 59.966 | 15,400,000 | 0.082 | 15,340,000 | 0.081 |
| 12/05/2026 | 0.081 | 160.175 | 16,220,000 | 61.085 | 8,040,000 | 0.083 | 8,120,000 | 0.083 |
| 11/05/2026 | 0.076 | 164.675 | 17,540,000 | 62.106 | 8,740,000 | 0.073 | 8,740,000 | 0.073 |
| 08/05/2026 | 0.073 | 165.375 | 41,460,000 | 60.861 | 20,720,000 | 0.065 | 20,740,000 | 0.065 |
| 07/05/2026 | 0.083 | 159.475 | 32,320,000 | 60.332 | 16,100,000 | 0.089 | 16,140,000 | 0.089 |
| 06/05/2026 | 0.095 | 153.575 | 13,160,000 | 59.983 | 6,580,000 | 0.093 | 6,580,000 | 0.093 |
| 05/05/2026 | 0.091 | 156.475 | 10,320,000 | 60.541 | 5,160,000 | 0.095 | 5,160,000 | 0.095 |
| 04/05/2026 | 0.099 | 152.975 | 9,520,000 | 60.437 | 4,760,000 | 0.097 | 4,760,000 | 0.097 |
| 30/04/2026 | 0.096 | 154.475 | 3,480,000 | 59.836 | 1,740,000 | 0.102 | 1,740,000 | 0.102 |
| 29/04/2026 | 0.103 | 154.075 | 3,520,000 | 61.650 | 1,760,000 | 0.103 | 1,760,000 | 0.104 |
| 28/04/2026 | 0.116 | 150.475 | 1,360,000 | 62.879 | 680,000 | 0.112 | 680,000 | 0.112 |
| 27/04/2026 | 0.111 | 153.375 | 800,000 | 63.329 | 400,000 | 0.113 | 400,000 | 0.113 |
| 24/04/2026 | 0.114 | 153.775 | 760,000 | 64.021 | 380,000 | 0.117 | 380,000 | 0.118 |
| 23/04/2026 | 0.121 | 152.875 | 880,000 | 65.361 | 440,000 | 0.120 | 440,000 | 0.120 |
| 22/04/2026 | 0.115 | 157.475 | 1,400,000 | 66.631 | 700,000 | 0.113 | 700,000 | 0.111 |
| 21/04/2026 | 0.107 | 161.675 | 2,280,000 | 66.670 | 1,140,000 | 0.110 | 1,140,000 | 0.110 |
| 20/04/2026 | 0.116 | 158.175 | 1,320,000 | 66.965 | 660,000 | 0.119 | 660,000 | 0.119 |
| 17/04/2026 | 0.121 | 156.375 | 1,280,000 | 66.698 | 640,000 | 0.119 | 640,000 | 0.118 |
| 16/04/2026 | 0.109 | 162.075 | 40,000 | 66.628 | 20,000 | 0.106 | 20,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |