28190 腾讯法兴六九购Ｅ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.034 | 469.600 | 24,260,000 | 30,120,000 | 20.080 | 17,340,000 | 0.041 | ||
| 08/07/2026 | 0.046 | 478.800 | 9,990,000 | 47,460,000 | 31.640 | 1,830,000 | 0.042 | 1,450,000 | 0.052 |
| 07/07/2026 | 0.031 | 461.200 | 13,920,000 | 47,840,000 | 31.893 | 1,350,000 | 0.047 | ||
| 06/07/2026 | 0.024 | 452.000 | 2,140,000 | 46,490,000 | 30.993 | ||||
| 03/07/2026 | 0.022 | 431.200 | 400,000 | 46,490,000 | 30.993 | ||||
| 02/07/2026 | 0.024 | 430.200 | 2,100,000 | 46,490,000 | 30.993 | ||||
| 30/06/2026 | 0.025 | 429.800 | 860,000 | 46,490,000 | 30.993 | ||||
| 29/06/2026 | 0.021 | 420.200 | 980,000 | 46,490,000 | 30.993 | 360,000 | 0.025 | ||
| 26/06/2026 | 0.019 | 411.800 | 760,000 | 46,850,000 | 31.233 | ||||
| 25/06/2026 | 0.025 | 421.400 | 1,560,000 | 46,850,000 | 31.233 | ||||
| 24/06/2026 | 0.028 | 428.800 | 6,390,000 | 46,850,000 | 31.233 | 2,490,000 | 0.027 | ||
| 23/06/2026 | 0.019 | 414.800 | 5,560,000 | 44,360,000 | 29.573 | 4,690,000 | 0.019 | ||
| 22/06/2026 | 0.024 | 433.000 | 4,130,000 | 39,670,000 | 26.447 | 3,030,000 | 0.024 | ||
| 18/06/2026 | 0.026 | 440.200 | 7,480,000 | 36,640,000 | 24.427 | 1,540,000 | 0.027 | 4,300,000 | 0.030 |
| 17/06/2026 | 0.034 | 445.400 | 1,910,000 | 33,880,000 | 22.587 | 1,020,000 | 0.036 | ||
| 16/06/2026 | 0.036 | 447.400 | 4,950,000 | 34,900,000 | 23.267 | 1,180,000 | 0.036 | ||
| 15/06/2026 | 0.052 | 459.600 | 4,510,000 | 36,080,000 | 24.053 | 2,730,000 | 0.052 | ||
| 12/06/2026 | 0.058 | 463.600 | 3,980,000 | 38,810,000 | 25.873 | 540,000 | 0.056 | ||
| 11/06/2026 | 0.058 | 457.200 | 10,750,000 | 39,350,000 | 26.233 | 3,880,000 | 0.057 | 60,000 | 0.058 |
| 10/06/2026 | 0.065 | 465.600 | 16,810,000 | 43,170,000 | 28.780 | 5,730,000 | 0.055 | 3,230,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |