28190 騰訊法興六九購Ｅ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.045 | 454.900 | 14,380,000 | 33.651 | ||||
| 13/05/2026 | 0.054 | 457.300 | 13,140,000 | 34.645 | 2,470,000 | 0.052 | ||
| 12/05/2026 | 0.049 | 451.900 | 7,680,000 | 34.898 | ||||
| 11/05/2026 | 0.057 | 459.100 | 180,670,000 | 34.477 | 25,030,000 | 0.056 | ||
| 08/05/2026 | 0.092 | 466.100 | 5,040,000 | 37.699 | ||||
| 07/05/2026 | 0.097 | 472.100 | 1,164,010,000 | 36.635 | 511,210,000 | 0.078 | 637,580,000 | 0.080 |
| 06/05/2026 | 0.066 | 457.700 | 489,770,000 | 35.566 | 239,700,000 | 0.065 | 244,280,000 | 0.065 |
| 05/05/2026 | 0.073 | 466.900 | 248,350,000 | 34.261 | 122,740,000 | 0.069 | 123,390,000 | 0.069 |
| 04/05/2026 | 0.079 | 467.700 | 525,860,000 | 34.802 | 259,900,000 | 0.079 | 260,520,000 | 0.079 |
| 30/04/2026 | 0.074 | 462.500 | 237,370,000 | 34.757 | 116,270,000 | 0.076 | 118,880,000 | 0.076 |
| 29/04/2026 | 0.087 | 473.900 | 948,930,000 | 33.633 | 473,700,000 | 0.081 | 472,150,000 | 0.081 |
| 28/04/2026 | 0.082 | 468.500 | 897,750,000 | 34.153 | 445,940,000 | 0.089 | 447,950,000 | 0.088 |
| 27/04/2026 | 0.094 | 473.300 | 927,930,000 | 34.430 | 456,380,000 | 0.107 | 468,720,000 | 0.107 |
| 24/04/2026 | 0.121 | 488.100 | 590,030,000 | 33.460 | 294,110,000 | 0.116 | 294,860,000 | 0.116 |
| 23/04/2026 | 0.126 | 489.900 | 12,940,000 | 33.407 | 7,760,000 | 0.130 | 4,310,000 | 0.131 |
| 22/04/2026 | 0.154 | 498.700 | 30,070,000 | 33.839 | 12,400,000 | 0.153 | 17,340,000 | 0.153 |
| 21/04/2026 | 0.193 | 513.700 | 3,990,000 | 33.250 | 1,910,000 | 0.194 | 1,990,000 | 0.195 |
| 20/04/2026 | 0.209 | 517.200 | 5,430,000 | 33.522 | 2,680,000 | 0.199 | 2,390,000 | 0.186 |
| 17/04/2026 | 0.171 | 505.200 | 14,180,000 | 33.100 | 6,920,000 | 0.168 | 7,260,000 | 0.168 |
| 16/04/2026 | 0.187 | 511.700 | 2,790,000 | 32.632 | 1,260,000 | 0.168 | 1,260,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |