28137 汇丰摩利六九沽Ｃ (认沽证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.068 | 139.400 | 260,000 | 3,680,000 | 4.089 | 260,000 | 0.065 | ||
| 14/05/2026 | 0.063 | 140.500 | 360,000 | 3,940,000 | 4.378 | 140,000 | 0.063 | ||
| 13/05/2026 | 0.065 | 140.317 | 720,000 | 4,080,000 | 4.533 | 120,000 | 0.068 | 560,000 | 0.068 |
| 12/05/2026 | 0.075 | 137.817 | 520,000 | 3,640,000 | 4.044 | 520,000 | 0.069 | ||
| 11/05/2026 | 0.069 | 140.417 | 580,000 | 4,160,000 | 4.622 | 440,000 | 0.070 | ||
| 08/05/2026 | 0.080 | 137.917 | 5,260,000 | 3,720,000 | 4.133 | 5,200,000 | 0.077 | ||
| 07/05/2026 | 0.063 | 142.317 | 2,000,000 | 8,920,000 | 9.911 | 1,100,000 | 0.065 | 660,000 | 0.065 |
| 06/05/2026 | 0.075 | 139.717 | 6,860,000 | 9,360,000 | 10.400 | 5,420,000 | 0.088 | 1,320,000 | 0.081 |
| 05/05/2026 | 0.094 | 135.217 | 8,960,000 | 13,460,000 | 14.956 | 3,600,000 | 0.087 | 3,120,000 | 0.083 |
| 04/05/2026 | 0.072 | 142.617 | 9,280,000 | 13,940,000 | 15.489 | 4,680,000 | 0.072 | 3,580,000 | 0.072 |
| 30/04/2026 | 0.088 | 139.417 | 13,680,000 | 15,040,000 | 16.711 | 5,420,000 | 0.085 | 6,180,000 | 0.083 |
| 29/04/2026 | 0.076 | 140.217 | 3,680,000 | 14,280,000 | 15.867 | 1,700,000 | 0.075 | 1,520,000 | 0.075 |
| 28/04/2026 | 0.076 | 139.817 | 5,800,000 | 14,460,000 | 16.067 | 2,040,000 | 0.079 | 2,660,000 | 0.079 |
| 27/04/2026 | 0.082 | 139.417 | 4,040,000 | 13,840,000 | 15.378 | 1,920,000 | 0.083 | 1,360,000 | 0.085 |
| 24/04/2026 | 0.084 | 139.217 | 880,000 | 14,400,000 | 16.000 | 320,000 | 0.084 | 220,000 | 0.086 |
| 23/04/2026 | 0.082 | 140.317 | 1,280,000 | 14,500,000 | 16.111 | 340,000 | 0.080 | 840,000 | 0.081 |
| 22/04/2026 | 0.072 | 143.217 | 14,000,000 | 14,000,000 | 15.556 | 520,000 | 0.076 | 13,360,000 | 0.079 |
| 21/04/2026 | 0.079 | 142.917 | 400,000 | 1,160,000 | 1.289 | 100,000 | 0.083 | 180,000 | 0.083 |
| 20/04/2026 | 0.088 | 141.417 | 660,000 | 1,080,000 | 1.200 | 300,000 | 0.091 | 320,000 | 0.089 |
| 17/04/2026 | 0.095 | 140.717 | 2,520,000 | 1,060,000 | 1.178 | 1,340,000 | 0.092 | 1,080,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |