28137 匯豐摩利六九沽Ｃ (认沽证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.068 | 139.400 | 260,000 | 30.709 | ||||
| 14/05/2026 | 0.063 | 140.500 | 360,000 | 29.840 | 140,000 | 0.063 | ||
| 13/05/2026 | 0.065 | 140.317 | 720,000 | 30.666 | 120,000 | 0.068 | 560,000 | 0.068 |
| 12/05/2026 | 0.075 | 137.817 | 520,000 | 30.306 | 520,000 | 0.069 | ||
| 11/05/2026 | 0.069 | 140.417 | 580,000 | 31.282 | 440,000 | 0.070 | ||
| 08/05/2026 | 0.080 | 137.917 | 5,260,000 | 30.958 | 5,200,000 | 0.077 | ||
| 07/05/2026 | 0.063 | 142.317 | 2,000,000 | 31.188 | 1,100,000 | 0.065 | 660,000 | 0.065 |
| 06/05/2026 | 0.075 | 139.717 | 6,860,000 | 31.368 | 5,420,000 | 0.088 | 1,320,000 | 0.081 |
| 05/05/2026 | 0.094 | 135.217 | 8,960,000 | 30.691 | 3,600,000 | 0.087 | 3,120,000 | 0.083 |
| 04/05/2026 | 0.072 | 142.617 | 9,280,000 | 32.924 | 4,680,000 | 0.072 | 3,580,000 | 0.072 |
| 30/04/2026 | 0.088 | 139.417 | 13,680,000 | 32.931 | 5,420,000 | 0.085 | 6,180,000 | 0.083 |
| 29/04/2026 | 0.076 | 140.217 | 3,680,000 | 31.250 | 1,700,000 | 0.075 | 1,520,000 | 0.075 |
| 28/04/2026 | 0.076 | 139.817 | 5,800,000 | 30.817 | 2,040,000 | 0.079 | 2,660,000 | 0.079 |
| 27/04/2026 | 0.082 | 139.417 | 4,040,000 | 31.515 | 1,920,000 | 0.083 | 1,360,000 | 0.085 |
| 24/04/2026 | 0.084 | 139.217 | 880,000 | 31.431 | 320,000 | 0.084 | 220,000 | 0.086 |
| 23/04/2026 | 0.082 | 140.317 | 1,280,000 | 31.883 | 340,000 | 0.080 | 840,000 | 0.081 |
| 22/04/2026 | 0.072 | 143.217 | 14,000,000 | 32.181 | 520,000 | 0.076 | 13,360,000 | 0.079 |
| 21/04/2026 | 0.079 | 142.917 | 400,000 | 33.127 | 100,000 | 0.083 | 180,000 | 0.083 |
| 20/04/2026 | 0.088 | 141.417 | 660,000 | 33.515 | 300,000 | 0.091 | 320,000 | 0.089 |
| 17/04/2026 | 0.095 | 140.717 | 2,520,000 | 33.910 | 1,340,000 | 0.092 | 1,080,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |