28130 美团中银六乙购Ｃ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.030 | 77.200 | 12,495,000 | 36,025,000 | 36.025 | 12,000,000 | 0.033 | ||
| 24/08/2026 | 0.042 | 82.700 | 2,475,000 | 24,025,000 | 24.025 | 1,340,000 | 0.042 | ||
| 21/08/2026 | 0.047 | 85.000 | 490,000 | 22,685,000 | 22.685 | ||||
| 20/08/2026 | 0.055 | 85.850 | 200,000 | 22,685,000 | 22.685 | ||||
| 19/08/2026 | 0.060 | 87.050 | 625,000 | 22,685,000 | 22.685 | ||||
| 18/08/2026 | 0.053 | 85.550 | 1,775,000 | 22,685,000 | 22.685 | 1,205,000 | 0.052 | ||
| 17/08/2026 | 0.062 | 87.650 | 2,070,000 | 21,480,000 | 21.480 | 345,000 | 0.066 | ||
| 14/08/2026 | 0.058 | 87.200 | 1,925,000 | 21,135,000 | 21.135 | ||||
| 13/08/2026 | 0.077 | 91.250 | 0 | 21,135,000 | 21.135 | ||||
| 12/08/2026 | 0.083 | 91.650 | 480,000 | 21,135,000 | 21.135 | ||||
| 11/08/2026 | 0.095 | 93.050 | 270,000 | 21,135,000 | 21.135 | ||||
| 10/08/2026 | 0.098 | 93.900 | 85,000 | 21,135,000 | 21.135 | ||||
| 07/08/2026 | 0.094 | 92.200 | 0 | 21,135,000 | 21.135 | ||||
| 06/08/2026 | 0.095 | 92.200 | 0 | 21,135,000 | 21.135 | ||||
| 05/08/2026 | 0.101 | 93.050 | 5,000 | 21,135,000 | 21.135 | ||||
| 04/08/2026 | 0.103 | 92.700 | 4,425,000 | 21,135,000 | 21.135 | 3,600,000 | 0.103 | ||
| 03/08/2026 | 0.108 | 93.450 | 580,000 | 24,735,000 | 24.735 | ||||
| 31/07/2026 | 0.104 | 92.500 | 730,000 | 24,735,000 | 24.735 | ||||
| 30/07/2026 | 0.109 | 92.650 | 1,040,000 | 24,735,000 | 24.735 | 470,000 | 0.106 | ||
| 29/07/2026 | 0.106 | 92.300 | 1,460,000 | 25,205,000 | 25.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |