28130 美團中銀六乙購Ｃ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.106 | 85.700 | 13,055,000 | 45.958 | ||||
| 13/05/2026 | 0.121 | 87.600 | 4,755,000 | 46.346 | 2,905,000 | 0.113 | 1,540,000 | 0.115 |
| 12/05/2026 | 0.100 | 84.150 | 2,045,000 | 46.609 | 1,400,000 | 0.104 | 640,000 | 0.103 |
| 11/05/2026 | 0.101 | 84.350 | 3,930,000 | 46.452 | 525,000 | 0.097 | 3,405,000 | 0.096 |
| 08/05/2026 | 0.102 | 84.050 | 420,000 | 46.736 | 160,000 | 0.100 | 180,000 | 0.100 |
| 07/05/2026 | 0.104 | 84.250 | 1,035,000 | 46.791 | 615,000 | 0.109 | 420,000 | 0.110 |
| 06/05/2026 | 0.095 | 82.500 | 2,010,000 | 47.023 | 910,000 | 0.101 | 890,000 | 0.100 |
| 05/05/2026 | 0.101 | 83.550 | 1,125,000 | 46.900 | 510,000 | 0.097 | 615,000 | 0.097 |
| 04/05/2026 | 0.109 | 84.450 | 1,405,000 | 47.299 | 590,000 | 0.116 | 655,000 | 0.116 |
| 30/04/2026 | 0.105 | 83.250 | 1,880,000 | 47.612 | 870,000 | 0.100 | 870,000 | 0.097 |
| 29/04/2026 | 0.105 | 83.150 | 70,000 | 47.637 | 70,000 | 0.102 | ||
| 28/04/2026 | 0.088 | 80.300 | 280,000 | 47.477 | 70,000 | 0.091 | 140,000 | 0.092 |
| 27/04/2026 | 0.097 | 81.850 | 1,795,000 | 47.401 | 770,000 | 0.091 | 760,000 | 0.089 |
| 24/04/2026 | 0.101 | 82.450 | 620,000 | 47.182 | 245,000 | 0.101 | 375,000 | 0.100 |
| 23/04/2026 | 0.106 | 83.100 | 340,000 | 47.294 | 260,000 | 0.105 | 80,000 | 0.102 |
| 22/04/2026 | 0.114 | 84.250 | 525,000 | 47.335 | 140,000 | 0.117 | 380,000 | 0.115 |
| 21/04/2026 | 0.128 | 86.450 | 2,180,000 | 47.160 | 1,145,000 | 0.126 | 1,020,000 | 0.122 |
| 20/04/2026 | 0.122 | 85.150 | 2,460,000 | 47.616 | 1,255,000 | 0.123 | 1,085,000 | 0.123 |
| 17/04/2026 | 0.133 | 86.500 | 4,695,000 | 47.636 | 1,920,000 | 0.131 | 2,455,000 | 0.130 |
| 16/04/2026 | 0.153 | 88.750 | 9,665,000 | 48.170 | 4,845,000 | 0.146 | 4,760,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |