28026 泡玛信证六九购Ｂ (认购证)
按盘价 
0.069 -0.013 (-15.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.082 | 160.900 | 600,000 | 100,000 | 0.140 | 300,000 | 0.080 | 300,000 | 0.080 |
| 12/05/2026 | 0.095 | 162.900 | 400,000 | 100,000 | 0.140 | 200,000 | 0.095 | 180,000 | 0.095 |
| 11/05/2026 | 0.108 | 167.400 | 220,000 | 120,000 | 0.170 | 100,000 | 0.108 | 100,000 | 0.114 |
| 08/05/2026 | 0.111 | 168.100 | 2,000,000 | 120,000 | 0.170 | 960,000 | 0.118 | 1,040,000 | 0.119 |
| 07/05/2026 | 0.088 | 162.200 | 200,000 | 40,000 | 0.060 | 100,000 | 0.081 | 100,000 | 0.086 |
| 06/05/2026 | 0.072 | 156.300 | 440,000 | 40,000 | 0.060 | 220,000 | 0.073 | 220,000 | 0.074 |
| 05/05/2026 | 0.079 | 159.200 | 440,000 | 40,000 | 0.060 | 220,000 | 0.075 | 220,000 | 0.076 |
| 04/05/2026 | 0.075 | 155.700 | 720,000 | 40,000 | 0.060 | 360,000 | 0.078 | 360,000 | 0.078 |
| 30/04/2026 | 0.080 | 157.200 | 360,000 | 40,000 | 0.060 | 180,000 | 0.076 | 180,000 | 0.077 |
| 29/04/2026 | 0.080 | 156.800 | 680,000 | 40,000 | 0.060 | 340,000 | 0.079 | 340,000 | 0.083 |
| 28/04/2026 | 0.072 | 153.200 | 140,000 | 40,000 | 0.060 | 120,000 | 0.073 | ||
| 27/04/2026 | 0.082 | 156.100 | 360,000 | 160,000 | 0.230 | 280,000 | 0.081 | 80,000 | 0.082 |
| 24/04/2026 | 0.086 | 156.500 | 1,200,000 | 360,000 | 0.510 | 560,000 | 0.082 | 640,000 | 0.083 |
| 23/04/2026 | 0.084 | 155.600 | 11,680,000 | 280,000 | 0.400 | 5,860,000 | 0.086 | 5,820,000 | 0.086 |
| 22/04/2026 | 0.100 | 160.200 | 2,800,000 | 320,000 | 0.460 | 1,360,000 | 0.098 | 1,400,000 | 0.099 |
| 21/04/2026 | 0.114 | 164.400 | 3,240,000 | 280,000 | 0.400 | 1,480,000 | 0.111 | 1,760,000 | 0.112 |
| 20/04/2026 | 0.104 | 160.900 | 80,000 | 0 | 0.000 | 40,000 | 0.103 | 40,000 | 0.101 |
| 17/04/2026 | 0.100 | 159.100 | 1,600,000 | 0 | 0.000 | 800,000 | 0.104 | 800,000 | 0.106 |
| 16/04/2026 | 0.127 | 164.800 | 6,460,000 | 0 | 0.000 | 3,200,000 | 0.137 | 3,200,000 | 0.139 |
| 15/04/2026 | 0.126 | 163.300 | 13,120,000 | 0 | 0.000 | 6,520,000 | 0.133 | 6,520,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |