28026 泡瑪信證六九購Ｂ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.069 | 153.775 | 0 | 59.083 | ||||
| 13/05/2026 | 0.082 | 158.175 | 600,000 | 59.300 | 300,000 | 0.080 | 300,000 | 0.080 |
| 12/05/2026 | 0.095 | 160.175 | 400,000 | 61.322 | 200,000 | 0.095 | 180,000 | 0.095 |
| 11/05/2026 | 0.108 | 164.675 | 220,000 | 60.767 | 100,000 | 0.108 | 100,000 | 0.114 |
| 08/05/2026 | 0.111 | 165.375 | 2,000,000 | 60.269 | 960,000 | 0.118 | 1,040,000 | 0.119 |
| 07/05/2026 | 0.088 | 159.475 | 200,000 | 58.724 | 100,000 | 0.081 | 100,000 | 0.086 |
| 06/05/2026 | 0.072 | 153.575 | 440,000 | 58.530 | 220,000 | 0.073 | 220,000 | 0.074 |
| 05/05/2026 | 0.079 | 156.475 | 440,000 | 58.147 | 220,000 | 0.075 | 220,000 | 0.076 |
| 04/05/2026 | 0.075 | 152.975 | 720,000 | 59.608 | 360,000 | 0.078 | 360,000 | 0.078 |
| 30/04/2026 | 0.080 | 154.475 | 360,000 | 59.079 | 180,000 | 0.076 | 180,000 | 0.077 |
| 29/04/2026 | 0.080 | 154.075 | 680,000 | 59.204 | 340,000 | 0.079 | 340,000 | 0.083 |
| 28/04/2026 | 0.072 | 150.475 | 140,000 | 59.446 | 120,000 | 0.073 | ||
| 27/04/2026 | 0.082 | 153.375 | 360,000 | 59.994 | 280,000 | 0.081 | 80,000 | 0.082 |
| 24/04/2026 | 0.086 | 153.775 | 1,200,000 | 60.252 | 560,000 | 0.082 | 640,000 | 0.083 |
| 23/04/2026 | 0.084 | 152.875 | 11,680,000 | 60.198 | 5,860,000 | 0.086 | 5,820,000 | 0.086 |
| 22/04/2026 | 0.100 | 157.475 | 2,800,000 | 60.758 | 1,360,000 | 0.098 | 1,400,000 | 0.099 |
| 21/04/2026 | 0.114 | 161.675 | 3,240,000 | 60.789 | 1,480,000 | 0.111 | 1,760,000 | 0.112 |
| 20/04/2026 | 0.104 | 158.175 | 80,000 | 60.918 | 40,000 | 0.103 | 40,000 | 0.101 |
| 17/04/2026 | 0.100 | 156.375 | 1,600,000 | 60.745 | 800,000 | 0.104 | 800,000 | 0.106 |
| 16/04/2026 | 0.127 | 162.075 | 6,460,000 | 62.769 | 3,200,000 | 0.137 | 3,200,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |