28012 腾讯法巴六九购Ｅ (认购证)
按盘价 
0.057 -0.009 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.066 | 462.600 | 12,370,000 | 11,970,000 | 17.100 | 3,840,000 | 0.062 | 8,230,000 | 0.062 |
| 12/05/2026 | 0.060 | 457.200 | 9,730,000 | 7,580,000 | 10.829 | 4,780,000 | 0.066 | 4,880,000 | 0.066 |
| 11/05/2026 | 0.068 | 464.400 | 7,580,000 | 7,480,000 | 10.686 | 3,480,000 | 0.073 | 3,650,000 | 0.071 |
| 08/05/2026 | 0.083 | 471.400 | 7,770,000 | 7,310,000 | 10.443 | 3,470,000 | 0.081 | 4,230,000 | 0.081 |
| 07/05/2026 | 0.092 | 477.400 | 21,310,000 | 6,550,000 | 9.357 | 10,520,000 | 0.089 | 10,370,000 | 0.089 |
| 06/05/2026 | 0.068 | 463.000 | 13,020,000 | 6,700,000 | 9.571 | 5,970,000 | 0.070 | 6,210,000 | 0.070 |
| 05/05/2026 | 0.077 | 472.200 | 7,880,000 | 6,460,000 | 9.229 | 2,820,000 | 0.076 | 4,910,000 | 0.076 |
| 04/05/2026 | 0.084 | 473.000 | 10,430,000 | 4,370,000 | 6.243 | 4,920,000 | 0.086 | 4,610,000 | 0.086 |
| 30/04/2026 | 0.080 | 467.800 | 13,900,000 | 4,680,000 | 6.686 | 6,020,000 | 0.078 | 7,240,000 | 0.078 |
| 29/04/2026 | 0.090 | 479.200 | 11,890,000 | 3,460,000 | 4.943 | 6,140,000 | 0.088 | 5,390,000 | 0.089 |
| 28/04/2026 | 0.077 | 473.800 | 13,280,000 | 4,210,000 | 6.014 | 4,720,000 | 0.084 | 7,380,000 | 0.083 |
| 27/04/2026 | 0.094 | 478.600 | 10,390,000 | 1,550,000 | 2.214 | 4,740,000 | 0.097 | 5,380,000 | 0.096 |
| 24/04/2026 | 0.118 | 493.400 | 13,210,000 | 910,000 | 1.300 | 6,370,000 | 0.114 | 6,380,000 | 0.113 |
| 23/04/2026 | 0.121 | 495.200 | 11,190,000 | 900,000 | 1.286 | 4,940,000 | 0.125 | 5,340,000 | 0.126 |
| 22/04/2026 | 0.143 | 504.000 | 4,550,000 | 500,000 | 0.714 | 2,060,000 | 0.144 | 2,490,000 | 0.146 |
| 21/04/2026 | 0.177 | 519.000 | 5,490,000 | 70,000 | 0.100 | 2,500,000 | 0.177 | 2,500,000 | 0.181 |
| 20/04/2026 | 0.190 | 522.500 | 14,670,000 | 70,000 | 0.100 | 7,480,000 | 0.192 | 7,190,000 | 0.193 |
| 17/04/2026 | 0.160 | 510.500 | 8,480,000 | 360,000 | 0.514 | 4,170,000 | 0.155 | 4,310,000 | 0.156 |
| 16/04/2026 | 0.171 | 517.000 | 13,290,000 | 220,000 | 0.314 | 6,120,000 | 0.159 | 6,070,000 | 0.157 |
| 15/04/2026 | 0.131 | 499.000 | 13,400,000 | 270,000 | 0.386 | 6,510,000 | 0.137 | 6,410,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |