28012 腾讯法巴六九购Ｅ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.019 | 445.400 | 0 | 1,720,000 | 2.457 | ||||
| 25/08/2026 | 0.019 | 442.000 | 0 | 1,720,000 | 2.457 | ||||
| 24/08/2026 | 0.019 | 440.000 | 0 | 1,720,000 | 2.457 | ||||
| 21/08/2026 | 0.019 | 457.000 | 0 | 1,720,000 | 2.457 | ||||
| 20/08/2026 | 0.019 | 451.400 | 0 | 1,720,000 | 2.457 | ||||
| 19/08/2026 | 0.020 | 447.200 | 0 | 1,720,000 | 2.457 | ||||
| 18/08/2026 | 0.020 | 442.400 | 0 | 1,720,000 | 2.457 | ||||
| 17/08/2026 | 0.020 | 446.400 | 0 | 1,720,000 | 2.457 | ||||
| 14/08/2026 | 0.020 | 440.000 | 0 | 1,720,000 | 2.457 | ||||
| 13/08/2026 | 0.020 | 441.000 | 0 | 1,720,000 | 2.457 | ||||
| 12/08/2026 | 0.020 | 461.600 | 0 | 1,720,000 | 2.457 | ||||
| 11/08/2026 | 0.022 | 470.800 | 0 | 1,720,000 | 2.457 | ||||
| 10/08/2026 | 0.024 | 481.400 | 0 | 1,720,000 | 2.457 | ||||
| 07/08/2026 | 0.024 | 478.800 | 0 | 1,720,000 | 2.457 | ||||
| 06/08/2026 | 0.028 | 479.200 | 0 | 1,720,000 | 2.457 | ||||
| 05/08/2026 | 0.037 | 492.200 | 0 | 1,720,000 | 2.457 | ||||
| 04/08/2026 | 0.037 | 487.600 | 0 | 1,720,000 | 2.457 | ||||
| 03/08/2026 | 0.039 | 490.400 | 180,000 | 1,720,000 | 2.457 | 180,000 | 0.037 | ||
| 31/07/2026 | 0.028 | 475.200 | 260,000 | 1,900,000 | 2.714 | 120,000 | 0.023 | ||
| 30/07/2026 | 0.026 | 471.800 | 760,000 | 1,780,000 | 2.543 | 750,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |