28012 騰訊法巴六九購Ｅ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.019 | 442.000 | 0 | 66.091 | ||||
| 24/08/2026 | 0.019 | 440.000 | 0 | 65.735 | ||||
| 21/08/2026 | 0.019 | 457.000 | 0 | 56.097 | ||||
| 20/08/2026 | 0.019 | 451.400 | 0 | 57.301 | ||||
| 19/08/2026 | 0.020 | 447.200 | 0 | 58.593 | ||||
| 18/08/2026 | 0.020 | 442.400 | 0 | 59.510 | ||||
| 17/08/2026 | 0.020 | 446.400 | 0 | 57.216 | ||||
| 14/08/2026 | 0.020 | 440.000 | 0 | 57.173 | ||||
| 13/08/2026 | 0.020 | 441.000 | 0 | 56.098 | ||||
| 12/08/2026 | 0.020 | 461.600 | 0 | 48.472 | ||||
| 11/08/2026 | 0.022 | 470.800 | 0 | 45.821 | ||||
| 10/08/2026 | 0.024 | 481.400 | 0 | 42.690 | ||||
| 07/08/2026 | 0.024 | 478.800 | 0 | 42.062 | ||||
| 06/08/2026 | 0.028 | 479.200 | 0 | 42.997 | ||||
| 05/08/2026 | 0.037 | 492.200 | 0 | 41.290 | ||||
| 04/08/2026 | 0.037 | 487.600 | 0 | 42.348 | ||||
| 03/08/2026 | 0.039 | 490.400 | 180,000 | 41.590 | 180,000 | 0.037 | ||
| 31/07/2026 | 0.028 | 475.200 | 260,000 | 41.634 | 120,000 | 0.023 | ||
| 30/07/2026 | 0.026 | 471.800 | 760,000 | 41.536 | 750,000 | 0.026 | ||
| 29/07/2026 | 0.026 | 466.400 | 800,000 | 42.743 | 100,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |