28012 騰訊法巴六九購E (认购证)
实時 按盘价 不变0.057 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/05/20260.057454.90017,760,00035.893
13/05/20260.066457.30012,370,00036.7243,840,0000.0628,230,0000.062
12/05/20260.060451.9009,730,00036.8584,780,0000.0664,880,0000.066
11/05/20260.068459.1007,580,00036.4043,480,0000.0733,650,0000.071
08/05/20260.083466.1007,770,00036.6063,470,0000.0814,230,0000.081
07/05/20260.092472.10021,310,00036.29010,520,0000.08910,370,0000.089
06/05/20260.068457.70013,020,00036.0265,970,0000.0706,210,0000.070
05/05/20260.077466.9007,880,00035.1922,820,0000.0764,910,0000.076
04/05/20260.084467.70010,430,00035.8584,920,0000.0864,610,0000.086
30/04/20260.080462.50013,900,00035.9596,020,0000.0787,240,0000.078
29/04/20260.090473.90011,890,00034.5936,140,0000.0885,390,0000.089
28/04/20260.077468.50013,280,00033.9524,720,0000.0847,380,0000.083
27/04/20260.094473.30010,390,00034.9944,740,0000.0975,380,0000.096
24/04/20260.118488.10013,210,00034.0146,370,0000.1146,380,0000.113
23/04/20260.121489.90011,190,00033.7984,940,0000.1255,340,0000.126
22/04/20260.143498.7004,550,00033.8442,060,0000.1442,490,0000.146
21/04/20260.177513.7005,490,00033.2552,500,0000.1772,500,0000.181
20/04/20260.190517.20014,670,00033.3847,480,0000.1927,190,0000.193
17/04/20260.160505.2008,480,00033.3724,170,0000.1554,310,0000.156
16/04/20260.171511.70013,290,00032.6636,120,0000.1596,070,0000.157
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 07:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。