28011 腾讯法巴六九购Ｄ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.054 | 454.900 | 53,090,000 | 42,990,000 | 61.414 | 27,540,000 | 0.071 | 15,910,000 | 0.067 |
| 13/05/2026 | 0.065 | 457.300 | 27,460,000 | 54,620,000 | 78.029 | 9,220,000 | 0.064 | 13,580,000 | 0.061 |
| 12/05/2026 | 0.059 | 451.900 | 30,390,000 | 50,260,000 | 71.800 | 11,000,000 | 0.062 | 15,930,000 | 0.064 |
| 11/05/2026 | 0.067 | 459.100 | 34,180,000 | 45,330,000 | 64.757 | 8,240,000 | 0.070 | 22,030,000 | 0.071 |
| 08/05/2026 | 0.082 | 466.100 | 36,340,000 | 31,540,000 | 45.057 | 9,080,000 | 0.080 | 23,610,000 | 0.080 |
| 07/05/2026 | 0.092 | 472.100 | 34,550,000 | 17,010,000 | 24.300 | 14,630,000 | 0.087 | 14,180,000 | 0.088 |
| 06/05/2026 | 0.067 | 457.700 | 19,910,000 | 17,460,000 | 24.943 | 5,610,000 | 0.068 | 11,230,000 | 0.068 |
| 05/05/2026 | 0.076 | 466.900 | 10,450,000 | 11,840,000 | 16.914 | 2,670,000 | 0.073 | 7,550,000 | 0.076 |
| 04/05/2026 | 0.083 | 467.700 | 12,430,000 | 6,960,000 | 9.943 | 5,840,000 | 0.086 | 5,720,000 | 0.086 |
| 30/04/2026 | 0.077 | 462.500 | 18,180,000 | 7,080,000 | 10.114 | 7,600,000 | 0.075 | 9,010,000 | 0.074 |
| 29/04/2026 | 0.088 | 473.900 | 16,330,000 | 5,670,000 | 8.100 | 6,460,000 | 0.086 | 8,170,000 | 0.087 |
| 28/04/2026 | 0.076 | 468.500 | 18,500,000 | 3,960,000 | 5.657 | 8,610,000 | 0.086 | 8,920,000 | 0.084 |
| 27/04/2026 | 0.093 | 473.300 | 15,940,000 | 3,650,000 | 5.214 | 6,300,000 | 0.098 | 8,500,000 | 0.099 |
| 24/04/2026 | 0.119 | 488.100 | 13,550,000 | 1,450,000 | 2.071 | 6,310,000 | 0.114 | 6,050,000 | 0.114 |
| 23/04/2026 | 0.123 | 489.900 | 16,160,000 | 1,710,000 | 2.443 | 7,380,000 | 0.128 | 7,850,000 | 0.128 |
| 22/04/2026 | 0.148 | 498.700 | 4,820,000 | 1,240,000 | 1.771 | 2,130,000 | 0.149 | 2,580,000 | 0.151 |
| 21/04/2026 | 0.184 | 513.700 | 2,600,000 | 790,000 | 1.129 | 1,230,000 | 0.188 | 1,130,000 | 0.185 |
| 20/04/2026 | 0.200 | 517.200 | 9,620,000 | 890,000 | 1.271 | 4,450,000 | 0.195 | 4,270,000 | 0.192 |
| 17/04/2026 | 0.166 | 505.200 | 9,780,000 | 1,070,000 | 1.529 | 4,460,000 | 0.161 | 4,510,000 | 0.163 |
| 16/04/2026 | 0.179 | 511.700 | 25,110,000 | 1,020,000 | 1.457 | 10,920,000 | 0.163 | 9,970,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |