28011 騰訊法巴六九購Ｄ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.065 | 462.600 | 27,460,000 | 36.426 | 9,220,000 | 0.064 | 13,580,000 | 0.061 |
| 12/05/2026 | 0.059 | 457.200 | 30,390,000 | 36.614 | 11,000,000 | 0.062 | 15,930,000 | 0.064 |
| 11/05/2026 | 0.067 | 464.400 | 34,180,000 | 36.027 | 8,240,000 | 0.070 | 22,030,000 | 0.071 |
| 08/05/2026 | 0.082 | 471.400 | 36,340,000 | 36.091 | 9,080,000 | 0.080 | 23,610,000 | 0.080 |
| 07/05/2026 | 0.092 | 477.400 | 34,550,000 | 35.793 | 14,630,000 | 0.087 | 14,180,000 | 0.088 |
| 06/05/2026 | 0.067 | 463.000 | 19,910,000 | 35.573 | 5,610,000 | 0.068 | 11,230,000 | 0.068 |
| 05/05/2026 | 0.076 | 472.200 | 10,450,000 | 34.561 | 2,670,000 | 0.073 | 7,550,000 | 0.076 |
| 04/05/2026 | 0.083 | 473.000 | 12,430,000 | 35.227 | 5,840,000 | 0.086 | 5,720,000 | 0.086 |
| 30/04/2026 | 0.077 | 467.800 | 18,180,000 | 35.057 | 7,600,000 | 0.075 | 9,010,000 | 0.074 |
| 29/04/2026 | 0.088 | 479.200 | 16,330,000 | 33.626 | 6,460,000 | 0.086 | 8,170,000 | 0.087 |
| 28/04/2026 | 0.076 | 473.800 | 18,500,000 | 33.163 | 8,610,000 | 0.086 | 8,920,000 | 0.084 |
| 27/04/2026 | 0.093 | 478.600 | 15,940,000 | 34.159 | 6,300,000 | 0.098 | 8,500,000 | 0.099 |
| 24/04/2026 | 0.119 | 493.400 | 13,550,000 | 33.101 | 6,310,000 | 0.114 | 6,050,000 | 0.114 |
| 23/04/2026 | 0.123 | 495.200 | 16,160,000 | 32.944 | 7,380,000 | 0.128 | 7,850,000 | 0.128 |
| 22/04/2026 | 0.148 | 504.000 | 4,820,000 | 33.102 | 2,130,000 | 0.149 | 2,580,000 | 0.151 |
| 21/04/2026 | 0.184 | 519.000 | 2,600,000 | 32.306 | 1,230,000 | 0.188 | 1,130,000 | 0.185 |
| 20/04/2026 | 0.200 | 522.500 | 9,620,000 | 32.601 | 4,450,000 | 0.195 | 4,270,000 | 0.192 |
| 17/04/2026 | 0.166 | 510.500 | 9,780,000 | 32.504 | 4,460,000 | 0.161 | 4,510,000 | 0.163 |
| 16/04/2026 | 0.179 | 517.000 | 25,110,000 | 31.790 | 10,920,000 | 0.163 | 9,970,000 | 0.162 |
| 15/04/2026 | 0.136 | 499.000 | 30,610,000 | 32.372 | 13,500,000 | 0.139 | 12,940,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |