27993 腾讯瑞银七六购Ａ (认购证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 411.400 | 2,055,000 | 156,760,000 | 39.190 | 100,000 | 0.045 | 1,925,000 | 0.044 |
| 07/10/2026 | 0.047 | 420.600 | 1,685,000 | 154,935,000 | 38.730 | 70,000 | 0.046 | 1,615,000 | 0.047 |
| 06/10/2026 | 0.051 | 428.200 | 4,135,000 | 153,390,000 | 38.350 | 3,275,000 | 0.050 | 360,000 | 0.049 |
| 05/10/2026 | 0.047 | 423.000 | 1,610,000 | 156,305,000 | 39.080 | 995,000 | 0.046 | 255,000 | 0.047 |
| 02/10/2026 | 0.047 | 421.200 | 7,015,000 | 157,045,000 | 39.260 | 1,745,000 | 0.047 | 4,150,000 | 0.047 |
| 30/09/2026 | 0.053 | 431.000 | 11,180,000 | 154,640,000 | 38.660 | 4,475,000 | 0.051 | 5,110,000 | 0.051 |
| 29/09/2026 | 0.055 | 432.000 | 22,510,000 | 154,005,000 | 38.500 | 11,130,000 | 0.056 | 8,125,000 | 0.056 |
| 28/09/2026 | 0.061 | 439.800 | 8,755,000 | 157,010,000 | 39.250 | 1,575,000 | 0.063 | 3,295,000 | 0.061 |
| 25/09/2026 | 0.059 | 436.600 | 6,840,000 | 155,290,000 | 38.820 | 1,720,000 | 0.057 | 4,985,000 | 0.058 |
| 24/09/2026 | 0.062 | 438.400 | 4,970,000 | 152,025,000 | 38.010 | 215,000 | 0.059 | 4,460,000 | 0.061 |
| 23/09/2026 | 0.064 | 441.000 | 19,450,000 | 147,780,000 | 36.950 | 8,365,000 | 0.064 | 4,560,000 | 0.065 |
| 22/09/2026 | 0.072 | 451.600 | 37,870,000 | 151,585,000 | 37.900 | 4,475,000 | 0.075 | 7,000,000 | 0.076 |
| 21/09/2026 | 0.058 | 430.000 | 7,450,000 | 149,060,000 | 37.270 | 2,595,000 | 0.058 | 3,110,000 | 0.056 |
| 18/09/2026 | 0.053 | 419.000 | 7,490,000 | 148,545,000 | 37.140 | 55,000 | 0.054 | 7,375,000 | 0.055 |
| 17/09/2026 | 0.057 | 426.000 | 9,350,000 | 141,225,000 | 35.310 | 2,490,000 | 0.059 | 6,855,000 | 0.056 |
| 16/09/2026 | 0.061 | 433.400 | 9,110,000 | 136,860,000 | 34.220 | 3,755,000 | 0.062 | 3,145,000 | 0.061 |
| 15/09/2026 | 0.065 | 438.800 | 11,090,000 | 137,470,000 | 34.370 | 3,705,000 | 0.066 | 2,100,000 | 0.069 |
| 14/09/2026 | 0.061 | 430.600 | 2,655,000 | 139,075,000 | 34.770 | 150,000 | 0.061 | 2,505,000 | 0.062 |
| 11/09/2026 | 0.060 | 428.400 | 6,540,000 | 136,720,000 | 34.180 | 1,100,000 | 0.058 | 5,075,000 | 0.059 |
| 10/09/2026 | 0.059 | 425.600 | 4,940,000 | 132,745,000 | 33.190 | 340,000 | 0.057 | 4,500,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |