27993 騰訊瑞銀七六購Ａ (认购证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.074 | 442.000 | 3,785,000 | 35.663 | 3,040,000 | 0.073 | 690,000 | 0.073 |
| 24/08/2026 | 0.073 | 440.000 | 23,750,000 | 35.820 | 8,245,000 | 0.074 | 15,495,000 | 0.073 |
| 21/08/2026 | 0.085 | 457.000 | 5,555,000 | 34.672 | 3,565,000 | 0.080 | 1,800,000 | 0.078 |
| 20/08/2026 | 0.083 | 451.400 | 9,725,000 | 35.567 | 9,050,000 | 0.085 | 130,000 | 0.086 |
| 19/08/2026 | 0.079 | 447.200 | 6,445,000 | 35.425 | 3,665,000 | 0.079 | 1,105,000 | 0.076 |
| 18/08/2026 | 0.076 | 442.400 | 7,880,000 | 35.772 | 2,135,000 | 0.077 | 4,090,000 | 0.074 |
| 17/08/2026 | 0.080 | 446.400 | 6,825,000 | 35.869 | 2,280,000 | 0.078 | 3,540,000 | 0.079 |
| 14/08/2026 | 0.075 | 440.000 | 10,350,000 | 35.847 | 1,530,000 | 0.075 | 7,780,000 | 0.075 |
| 13/08/2026 | 0.075 | 441.000 | 24,795,000 | 35.514 | 5,000 | 0.077 | 23,385,000 | 0.080 |
| 12/08/2026 | 0.093 | 461.600 | 6,845,000 | 35.236 | 100,000 | 0.093 | 6,745,000 | 0.093 |
| 11/08/2026 | 0.104 | 470.800 | 4,240,000 | 35.710 | 250,000 | 0.106 | 3,840,000 | 0.106 |
| 10/08/2026 | 0.116 | 481.400 | 2,570,000 | 35.914 | 265,000 | 0.113 | 2,190,000 | 0.114 |
| 07/08/2026 | 0.114 | 478.800 | 3,910,000 | 35.938 | 1,175,000 | 0.113 | 2,635,000 | 0.115 |
| 06/08/2026 | 0.115 | 479.200 | 3,545,000 | 36.036 | 1,010,000 | 0.118 | 1,870,000 | 0.117 |
| 05/08/2026 | 0.129 | 492.200 | 1,740,000 | 35.908 | 1,005,000 | 0.130 | 400,000 | 0.128 |
| 04/08/2026 | 0.124 | 487.600 | 5,130,000 | 35.859 | 2,170,000 | 0.124 | 2,130,000 | 0.122 |
| 03/08/2026 | 0.128 | 490.400 | 12,955,000 | 36.042 | 10,070,000 | 0.125 | 300,000 | 0.128 |
| 31/07/2026 | 0.112 | 475.200 | 8,115,000 | 35.978 | 3,530,000 | 0.112 | 3,560,000 | 0.107 |
| 30/07/2026 | 0.109 | 471.800 | 13,120,000 | 36.065 | 10,370,000 | 0.109 | 260,000 | 0.109 |
| 29/07/2026 | 0.105 | 466.400 | 16,835,000 | 36.428 | 8,370,000 | 0.100 | 260,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |