27993 騰訊瑞銀七六購Ａ (认购证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.099 | 462.600 | 11,030,000 | 33.197 | 365,000 | 0.097 | 10,285,000 | 0.095 |
| 12/05/2026 | 0.096 | 457.200 | 18,680,000 | 33.899 | 580,000 | 0.097 | 17,015,000 | 0.101 |
| 11/05/2026 | 0.104 | 464.400 | 20,375,000 | 34.122 | 420,000 | 0.105 | 19,070,000 | 0.107 |
| 08/05/2026 | 0.112 | 471.400 | 8,625,000 | 34.226 | 1,070,000 | 0.109 | 7,545,000 | 0.112 |
| 07/05/2026 | 0.117 | 477.400 | 2,265,000 | 33.868 | 830,000 | 0.114 | 1,390,000 | 0.118 |
| 06/05/2026 | 0.101 | 463.000 | 1,405,000 | 33.462 | 445,000 | 0.103 | 960,000 | 0.102 |
| 05/05/2026 | 0.111 | 472.200 | 345,000 | 33.704 | 30,000 | 0.108 | 305,000 | 0.111 |
| 04/05/2026 | 0.115 | 473.000 | 370,000 | 34.466 | 150,000 | 0.115 | 220,000 | 0.116 |
| 30/04/2026 | 0.111 | 467.800 | 2,325,000 | 34.612 | 10,000 | 0.108 | 2,315,000 | 0.106 |
| 29/04/2026 | 0.119 | 479.200 | 1,470,000 | 33.606 | 1,120,000 | 0.119 | 350,000 | 0.117 |
| 28/04/2026 | 0.114 | 473.800 | 2,210,000 | 33.733 | 235,000 | 0.119 | 1,975,000 | 0.117 |
| 27/04/2026 | 0.120 | 478.600 | 1,060,000 | 33.933 | 1,060,000 | 0.126 | ||
| 24/04/2026 | 0.137 | 493.400 | 185,000 | 33.998 | 40,000 | 0.130 | 145,000 | 0.136 |
| 23/04/2026 | 0.139 | 495.200 | 235,000 | 33.942 | 40,000 | 0.140 | 195,000 | 0.140 |
| 22/04/2026 | 0.152 | 504.000 | 1,630,000 | 34.580 | 20,000 | 0.152 | 1,605,000 | 0.151 |
| 21/04/2026 | 0.167 | 519.000 | 380,000 | 33.963 | 190,000 | 0.170 | 190,000 | 0.173 |
| 20/04/2026 | 0.172 | 522.500 | 720,000 | 34.072 | 420,000 | 0.167 | 250,000 | 0.168 |
| 17/04/2026 | 0.157 | 510.500 | 930,000 | 33.859 | 285,000 | 0.155 | 645,000 | 0.157 |
| 16/04/2026 | 0.163 | 517.000 | 865,000 | 33.368 | 435,000 | 0.156 | 430,000 | 0.154 |
| 15/04/2026 | 0.143 | 499.000 | 560,000 | 33.650 | 280,000 | 0.146 | 280,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |