27979 美团国君六乙购Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.031 | 77.200 | 0 | 22,910,000 | 22.910 | ||||
| 24/08/2026 | 0.042 | 82.700 | 250,000 | 22,910,000 | 22.910 | ||||
| 21/08/2026 | 0.047 | 85.000 | 230,000 | 22,910,000 | 22.910 | ||||
| 20/08/2026 | 0.053 | 85.850 | 215,000 | 22,910,000 | 22.910 | ||||
| 19/08/2026 | 0.061 | 87.050 | 1,160,000 | 22,910,000 | 22.910 | 315,000 | 0.062 | ||
| 18/08/2026 | 0.053 | 85.550 | 650,000 | 23,225,000 | 23.225 | 440,000 | 0.053 | ||
| 17/08/2026 | 0.062 | 87.650 | 1,150,000 | 22,785,000 | 22.785 | ||||
| 14/08/2026 | 0.061 | 87.200 | 0 | 22,785,000 | 22.785 | ||||
| 13/08/2026 | 0.078 | 91.250 | 1,370,000 | 22,785,000 | 22.785 | 1,010,000 | 0.081 | ||
| 12/08/2026 | 0.084 | 91.650 | 0 | 23,795,000 | 23.795 | ||||
| 11/08/2026 | 0.095 | 93.050 | 1,460,000 | 23,795,000 | 23.795 | 345,000 | 0.098 | ||
| 10/08/2026 | 0.098 | 93.900 | 775,000 | 24,140,000 | 24.140 | 345,000 | 0.096 | ||
| 07/08/2026 | 0.091 | 92.200 | 450,000 | 24,485,000 | 24.485 | 450,000 | 0.086 | ||
| 06/08/2026 | 0.095 | 92.200 | 190,000 | 24,935,000 | 24.935 | ||||
| 05/08/2026 | 0.101 | 93.050 | 185,000 | 24,935,000 | 24.935 | ||||
| 04/08/2026 | 0.102 | 92.700 | 725,000 | 24,935,000 | 24.935 | ||||
| 03/08/2026 | 0.111 | 93.450 | 610,000 | 24,935,000 | 24.935 | ||||
| 31/07/2026 | 0.103 | 92.500 | 1,170,000 | 24,935,000 | 24.935 | 300,000 | 0.088 | ||
| 30/07/2026 | 0.106 | 92.650 | 310,000 | 25,235,000 | 25.235 | ||||
| 29/07/2026 | 0.104 | 92.300 | 840,000 | 25,235,000 | 25.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |