27979 美團國君六乙購Ｂ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.111 | 85.700 | 1,870,000 | 47.000 | ||||
| 13/05/2026 | 0.125 | 87.600 | 0 | 47.137 | ||||
| 12/05/2026 | 0.104 | 84.150 | 15,000 | 47.471 | 15,000 | 0.104 | ||
| 11/05/2026 | 0.105 | 84.350 | 130,000 | 47.307 | 130,000 | 0.105 | ||
| 08/05/2026 | 0.104 | 84.050 | 0 | 47.163 | ||||
| 07/05/2026 | 0.104 | 84.250 | 0 | 46.791 | ||||
| 06/05/2026 | 0.097 | 82.500 | 0 | 47.465 | ||||
| 05/05/2026 | 0.104 | 83.550 | 0 | 47.541 | ||||
| 04/05/2026 | 0.106 | 84.450 | 0 | 46.674 | ||||
| 30/04/2026 | 0.103 | 83.250 | 170,000 | 47.188 | 170,000 | 0.103 | ||
| 29/04/2026 | 0.102 | 83.150 | 0 | 47.001 | ||||
| 28/04/2026 | 0.088 | 80.300 | 0 | 47.477 | ||||
| 27/04/2026 | 0.094 | 81.850 | 180,000 | 46.743 | 180,000 | 0.088 | ||
| 24/04/2026 | 0.101 | 82.450 | 0 | 47.182 | ||||
| 23/04/2026 | 0.104 | 83.100 | 0 | 46.876 | ||||
| 22/04/2026 | 0.115 | 84.250 | 335,000 | 47.536 | 335,000 | 0.114 | ||
| 21/04/2026 | 0.127 | 86.450 | 0 | 46.969 | ||||
| 20/04/2026 | 0.121 | 85.150 | 580,000 | 47.420 | 580,000 | 0.122 | ||
| 17/04/2026 | 0.132 | 86.500 | 0 | 47.448 | ||||
| 16/04/2026 | 0.148 | 88.750 | 580,000 | 47.277 | 580,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |