27973 泡玛法兴七甲购Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.071 | 151.000 | 30,000 | 2,190,000 | 1.095 | 30,000 | 0.071 | ||
| 08/07/2026 | 0.077 | 154.900 | 420,000 | 2,160,000 | 1.080 | 210,000 | 0.070 | 210,000 | 0.069 |
| 07/07/2026 | 0.072 | 151.100 | 0 | 2,160,000 | 1.080 | ||||
| 06/07/2026 | 0.072 | 152.700 | 1,720,000 | 2,160,000 | 1.080 | 360,000 | 0.072 | 1,360,000 | 0.073 |
| 03/07/2026 | 0.075 | 153.300 | 0 | 1,160,000 | 0.580 | ||||
| 02/07/2026 | 0.075 | 153.400 | 2,200,000 | 1,160,000 | 0.580 | 1,080,000 | 0.078 | 1,120,000 | 0.077 |
| 30/06/2026 | 0.076 | 154.700 | 60,760,000 | 1,120,000 | 0.560 | 30,360,000 | 0.078 | 30,400,000 | 0.078 |
| 29/06/2026 | 0.081 | 158.500 | 1,440,000 | 1,080,000 | 0.540 | 720,000 | 0.081 | 720,000 | 0.079 |
| 26/06/2026 | 0.082 | 158.500 | 1,080,000 | 1,080,000 | 0.540 | 540,000 | 0.080 | 540,000 | 0.080 |
| 25/06/2026 | 0.081 | 156.000 | 0 | 1,080,000 | 0.540 | ||||
| 24/06/2026 | 0.081 | 158.100 | 360,000 | 1,080,000 | 0.540 | 180,000 | 0.080 | 180,000 | 0.081 |
| 23/06/2026 | 0.082 | 156.700 | 30,000 | 1,080,000 | 0.540 | 30,000 | 0.082 | ||
| 22/06/2026 | 0.083 | 160.000 | 10,950,000 | 1,110,000 | 0.555 | 5,730,000 | 0.087 | 5,220,000 | 0.087 |
| 18/06/2026 | 0.090 | 164.300 | 7,200,000 | 1,620,000 | 0.810 | 3,340,000 | 0.090 | 3,860,000 | 0.090 |
| 17/06/2026 | 0.098 | 171.300 | 440,000 | 1,100,000 | 0.550 | 220,000 | 0.102 | 220,000 | 0.102 |
| 16/06/2026 | 0.101 | 174.800 | 60,000 | 1,100,000 | 0.550 | 60,000 | 0.101 | ||
| 15/06/2026 | 0.105 | 177.000 | 100,000 | 1,040,000 | 0.520 | 10,000 | 0.107 | 90,000 | 0.106 |
| 12/06/2026 | 0.114 | 183.000 | 80,000 | 960,000 | 0.480 | 40,000 | 0.110 | 40,000 | 0.111 |
| 11/06/2026 | 0.109 | 178.300 | 0 | 960,000 | 0.480 | ||||
| 10/06/2026 | 0.102 | 173.100 | 0 | 960,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |