27973 泡玛法兴七甲购Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.062 | 155.200 | 0 | 33,150,000 | 16.575 | ||||
| 24/08/2026 | 0.063 | 155.000 | 32,080,000 | 33,150,000 | 16.575 | 1,350,000 | 0.062 | 30,350,000 | 0.064 |
| 21/08/2026 | 0.059 | 149.000 | 0 | 4,150,000 | 2.075 | ||||
| 20/08/2026 | 0.063 | 153.700 | 0 | 4,150,000 | 2.075 | ||||
| 19/08/2026 | 0.062 | 150.500 | 0 | 4,150,000 | 2.075 | ||||
| 18/08/2026 | 0.062 | 150.100 | 0 | 4,150,000 | 2.075 | ||||
| 17/08/2026 | 0.066 | 153.500 | 0 | 4,150,000 | 2.075 | ||||
| 14/08/2026 | 0.066 | 154.100 | 0 | 4,150,000 | 2.075 | ||||
| 13/08/2026 | 0.066 | 154.200 | 0 | 4,150,000 | 2.075 | ||||
| 12/08/2026 | 0.064 | 151.000 | 0 | 4,150,000 | 2.075 | ||||
| 11/08/2026 | 0.066 | 152.700 | 0 | 4,150,000 | 2.075 | ||||
| 10/08/2026 | 0.067 | 154.400 | 160,000 | 4,150,000 | 2.075 | 160,000 | 0.067 | ||
| 07/08/2026 | 0.069 | 157.800 | 1,500,000 | 4,310,000 | 2.155 | 1,500,000 | 0.068 | ||
| 06/08/2026 | 0.070 | 157.300 | 1,420,000 | 5,810,000 | 2.905 | 710,000 | 0.068 | 710,000 | 0.067 |
| 05/08/2026 | 0.075 | 161.400 | 1,160,000 | 5,810,000 | 2.905 | 1,160,000 | 0.075 | ||
| 04/08/2026 | 0.074 | 160.200 | 1,500,000 | 4,650,000 | 2.325 | 1,500,000 | 0.075 | ||
| 03/08/2026 | 0.074 | 159.900 | 1,240,000 | 3,150,000 | 1.575 | 620,000 | 0.075 | 620,000 | 0.076 |
| 31/07/2026 | 0.077 | 162.600 | 0 | 3,150,000 | 1.575 | ||||
| 30/07/2026 | 0.078 | 163.200 | 20,000 | 3,150,000 | 1.575 | 10,000 | 0.078 | 10,000 | 0.083 |
| 29/07/2026 | 0.082 | 166.400 | 920,000 | 3,150,000 | 1.575 | 210,000 | 0.083 | 710,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |