27973 泡瑪法興七甲購Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.071 | 151.000 | 30,000 | 64.098 | 30,000 | 0.071 | ||
| 08/07/2026 | 0.077 | 154.900 | 420,000 | 65.126 | 210,000 | 0.070 | 210,000 | 0.069 |
| 07/07/2026 | 0.072 | 151.100 | 0 | 64.626 | ||||
| 06/07/2026 | 0.072 | 152.700 | 1,720,000 | 63.241 | 360,000 | 0.072 | 1,360,000 | 0.073 |
| 03/07/2026 | 0.075 | 153.300 | 0 | 64.698 | ||||
| 02/07/2026 | 0.075 | 153.400 | 2,200,000 | 64.547 | 1,080,000 | 0.078 | 1,120,000 | 0.077 |
| 30/06/2026 | 0.076 | 154.700 | 60,760,000 | 64.032 | 30,360,000 | 0.078 | 30,400,000 | 0.078 |
| 29/06/2026 | 0.081 | 158.500 | 1,440,000 | 64.341 | 720,000 | 0.081 | 720,000 | 0.079 |
| 26/06/2026 | 0.082 | 158.500 | 1,080,000 | 64.834 | 540,000 | 0.080 | 540,000 | 0.080 |
| 25/06/2026 | 0.081 | 156.000 | 0 | 66.149 | ||||
| 24/06/2026 | 0.081 | 158.100 | 360,000 | 64.335 | 180,000 | 0.080 | 180,000 | 0.081 |
| 23/06/2026 | 0.082 | 156.700 | 30,000 | 66.067 | 30,000 | 0.082 | ||
| 22/06/2026 | 0.083 | 160.000 | 10,950,000 | 63.952 | 5,730,000 | 0.087 | 5,220,000 | 0.087 |
| 18/06/2026 | 0.090 | 164.300 | 7,200,000 | 64.888 | 3,340,000 | 0.090 | 3,860,000 | 0.090 |
| 17/06/2026 | 0.098 | 171.300 | 440,000 | 64.305 | 220,000 | 0.102 | 220,000 | 0.102 |
| 16/06/2026 | 0.101 | 174.800 | 60,000 | 63.374 | 60,000 | 0.101 | ||
| 15/06/2026 | 0.105 | 177.000 | 100,000 | 64.052 | 10,000 | 0.107 | 90,000 | 0.106 |
| 12/06/2026 | 0.114 | 183.000 | 80,000 | 64.540 | 40,000 | 0.110 | 40,000 | 0.111 |
| 11/06/2026 | 0.109 | 178.300 | 0 | 65.264 | ||||
| 10/06/2026 | 0.102 | 173.100 | 0 | 65.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |