27952 禾赛信证六十购Ａ (认购证)
按盘价 
0.084 +0.006 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.078 | 16.100 | 2,000 | 328,000 | 0.820 | 2,000 | 0.075 | ||
| 08/07/2026 | 0.088 | 16.438 | 30,000 | 326,000 | 0.820 | 30,000 | 0.078 | ||
| 07/07/2026 | 0.103 | 17.000 | 50,000 | 356,000 | 0.890 | 50,000 | 0.101 | ||
| 06/07/2026 | 0.099 | 16.788 | 922,000 | 406,000 | 1.020 | 920,000 | 0.099 | 2,000 | 0.103 |
| 03/07/2026 | 0.116 | 17.388 | 300,000 | 1,324,000 | 3.310 | 300,000 | 0.112 | ||
| 02/07/2026 | 0.118 | 17.150 | 746,000 | 1,024,000 | 2.560 | 746,000 | 0.124 | ||
| 30/06/2026 | 0.092 | 16.200 | 64,000 | 278,000 | 0.700 | 38,000 | 0.089 | 26,000 | 0.096 |
| 29/06/2026 | 0.066 | 15.013 | 100,000 | 290,000 | 0.730 | 100,000 | 0.066 | ||
| 26/06/2026 | 0.056 | 14.363 | 0 | 190,000 | 0.480 | ||||
| 25/06/2026 | 0.072 | 15.138 | 0 | 190,000 | 0.480 | ||||
| 24/06/2026 | 0.075 | 16.025 | 36,000 | 190,000 | 0.480 | 36,000 | 0.070 | ||
| 23/06/2026 | 0.075 | 15.888 | 16,000 | 226,000 | 0.570 | 16,000 | 0.076 | ||
| 22/06/2026 | 0.082 | 16.238 | 18,000 | 210,000 | 0.530 | 18,000 | 0.081 | ||
| 18/06/2026 | 0.099 | 16.900 | 0 | 192,000 | 0.480 | ||||
| 17/06/2026 | 0.109 | 17.113 | 30,000 | 192,000 | 0.480 | 30,000 | 0.107 | ||
| 16/06/2026 | 0.123 | 17.638 | 10,000 | 162,000 | 0.410 | 10,000 | 0.136 | ||
| 15/06/2026 | 0.140 | 18.163 | 0 | 152,000 | 0.380 | ||||
| 12/06/2026 | 0.135 | 17.963 | 82,000 | 152,000 | 0.380 | 54,000 | 0.136 | 28,000 | 0.134 |
| 11/06/2026 | 0.118 | 17.250 | 176,000 | 178,000 | 0.450 | 176,000 | 0.113 | ||
| 10/06/2026 | 0.141 | 18.025 | 44,000 | 2,000 | 0.010 | 22,000 | 0.138 | 22,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |