27952 禾賽信證六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.010 | 12.500 | 0 | 273.959 | ||||
| 22/10/2026 | 0.010 | 11.600 | 0 | 282.426 | ||||
| 21/10/2026 | 0.010 | 13.360 | 0 | 219.537 | ||||
| 20/10/2026 | 0.010 | 14.300 | 0 | 186.792 | ||||
| 16/10/2026 | 0.010 | 12.920 | 0 | 184.829 | ||||
| 15/10/2026 | 0.011 | 13.040 | 0 | 179.629 | ||||
| 14/10/2026 | 0.011 | 14.120 | 0 | 153.768 | ||||
| 13/10/2026 | 0.011 | 14.290 | 0 | 146.210 | ||||
| 12/10/2026 | 0.011 | 15.470 | 0 | 122.964 | ||||
| 09/10/2026 | 0.011 | 15.710 | 0 | 110.340 | ||||
| 08/10/2026 | 0.011 | 15.660 | 0 | 108.489 | ||||
| 07/10/2026 | 0.011 | 15.760 | 0 | 104.723 | ||||
| 06/10/2026 | 0.011 | 15.800 | 0 | 101.977 | ||||
| 05/10/2026 | 0.011 | 15.250 | 0 | 107.187 | ||||
| 02/10/2026 | 0.011 | 15.340 | 0 | 100.102 | ||||
| 30/09/2026 | 0.011 | 15.580 | 0 | 93.770 | ||||
| 29/09/2026 | 0.011 | 15.350 | 0 | 94.979 | ||||
| 28/09/2026 | 0.011 | 15.620 | 0 | 90.303 | ||||
| 25/09/2026 | 0.011 | 16.000 | 0 | 82.119 | ||||
| 24/09/2026 | 0.011 | 16.120 | 0 | 79.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |