27952 禾賽信證六十購Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.059 | 17.530 | 0 | 80.585 | ||||
| 25/08/2026 | 0.062 | 17.730 | 4,030,000 | 79.452 | 2,630,000 | 0.063 | 1,400,000 | 0.063 |
| 24/08/2026 | 0.072 | 18.000 | 4,200,000 | 80.980 | 2,100,000 | 0.094 | 2,100,000 | 0.096 |
| 21/08/2026 | 0.089 | 18.690 | 1,530,000 | 79.500 | 150,000 | 0.095 | 1,380,000 | 0.089 |
| 20/08/2026 | 0.082 | 18.190 | 1,480,000 | 81.217 | 740,000 | 0.076 | 340,000 | 0.084 |
| 19/08/2026 | 0.060 | 17.200 | 2,958,000 | 80.346 | 1,638,000 | 0.059 | 1,320,000 | 0.060 |
| 18/08/2026 | 0.087 | 18.340 | 688,000 | 80.694 | 320,000 | 0.076 | 368,000 | 0.076 |
| 17/08/2026 | 0.079 | 18.000 | 1,200,000 | 80.182 | 600,000 | 0.078 | 600,000 | 0.078 |
| 14/08/2026 | 0.094 | 18.410 | 4,620,000 | 80.718 | 2,110,000 | 0.095 | 2,310,000 | 0.097 |
| 13/08/2026 | 0.099 | 18.600 | 1,200,000 | 80.218 | 400,000 | 0.098 | 750,000 | 0.097 |
| 12/08/2026 | 0.108 | 18.800 | 700,000 | 81.117 | 350,000 | 0.109 | 150,000 | 0.105 |
| 11/08/2026 | 0.104 | 18.520 | 960,000 | 82.002 | 480,000 | 0.108 | 280,000 | 0.110 |
| 10/08/2026 | 0.106 | 18.460 | 2,100,000 | 82.905 | 1,000,000 | 0.104 | 1,000,000 | 0.104 |
| 07/08/2026 | 0.093 | 18.050 | 1,260,000 | 80.455 | 590,000 | 0.085 | 380,000 | 0.085 |
| 06/08/2026 | 0.075 | 17.150 | 754,000 | 81.301 | 408,000 | 0.080 | 346,000 | 0.077 |
| 05/08/2026 | 0.094 | 17.970 | 642,000 | 80.705 | 180,000 | 0.101 | 462,000 | 0.098 |
| 04/08/2026 | 0.082 | 17.420 | 232,000 | 80.744 | 32,000 | 0.082 | 200,000 | 0.083 |
| 03/08/2026 | 0.067 | 16.670 | 560,000 | 80.848 | 280,000 | 0.067 | 280,000 | 0.070 |
| 31/07/2026 | 0.071 | 16.760 | 652,000 | 80.466 | 180,000 | 0.073 | 372,000 | 0.070 |
| 30/07/2026 | 0.055 | 15.870 | 1,244,000 | 80.645 | 644,000 | 0.058 | 600,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |