27899 泡玛星展七甲购Ａ (认购证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.092 | 151.000 | 123,110,000 | 8,260,000 | 5.507 | 61,210,000 | 0.095 | 61,800,000 | 0.095 |
| 08/07/2026 | 0.098 | 154.900 | 101,230,000 | 7,670,000 | 5.113 | 50,660,000 | 0.090 | 50,570,000 | 0.089 |
| 07/07/2026 | 0.092 | 151.100 | 81,810,000 | 7,760,000 | 5.173 | 40,780,000 | 0.093 | 40,990,000 | 0.093 |
| 06/07/2026 | 0.094 | 152.700 | 121,690,000 | 7,550,000 | 5.033 | 60,750,000 | 0.094 | 60,940,000 | 0.094 |
| 03/07/2026 | 0.098 | 153.300 | 100,800,000 | 7,360,000 | 4.907 | 50,400,000 | 0.101 | 50,400,000 | 0.101 |
| 02/07/2026 | 0.097 | 153.400 | 122,020,000 | 7,360,000 | 4.907 | 60,950,000 | 0.100 | 60,960,000 | 0.100 |
| 30/06/2026 | 0.099 | 154.700 | 101,480,000 | 7,350,000 | 4.900 | 50,360,000 | 0.101 | 51,050,000 | 0.101 |
| 29/06/2026 | 0.105 | 158.500 | 101,500,000 | 6,660,000 | 4.440 | 50,790,000 | 0.101 | 50,610,000 | 0.101 |
| 26/06/2026 | 0.105 | 158.500 | 125,020,000 | 6,840,000 | 4.560 | 62,530,000 | 0.096 | 62,470,000 | 0.096 |
| 25/06/2026 | 0.102 | 156.000 | 102,250,000 | 6,900,000 | 4.600 | 51,200,000 | 0.101 | 51,050,000 | 0.101 |
| 24/06/2026 | 0.105 | 158.100 | 100,820,000 | 7,050,000 | 4.700 | 50,280,000 | 0.105 | 50,490,000 | 0.105 |
| 23/06/2026 | 0.103 | 156.700 | 100,900,000 | 6,840,000 | 4.560 | 50,410,000 | 0.106 | 50,450,000 | 0.105 |
| 22/06/2026 | 0.107 | 160.000 | 101,920,000 | 6,800,000 | 4.533 | 50,950,000 | 0.108 | 50,700,000 | 0.108 |
| 18/06/2026 | 0.113 | 164.300 | 102,240,000 | 7,050,000 | 4.700 | 50,690,000 | 0.116 | 51,340,000 | 0.116 |
| 17/06/2026 | 0.122 | 171.300 | 80,180,000 | 6,400,000 | 4.267 | 40,090,000 | 0.126 | 40,090,000 | 0.126 |
| 16/06/2026 | 0.126 | 174.800 | 80,790,000 | 6,400,000 | 4.267 | 40,390,000 | 0.127 | 40,400,000 | 0.127 |
| 15/06/2026 | 0.129 | 177.000 | 83,090,000 | 6,390,000 | 4.260 | 41,850,000 | 0.136 | 41,240,000 | 0.136 |
| 12/06/2026 | 0.139 | 183.000 | 81,160,000 | 7,000,000 | 4.667 | 40,600,000 | 0.141 | 40,560,000 | 0.141 |
| 11/06/2026 | 0.133 | 178.300 | 790,000 | 7,040,000 | 4.693 | 390,000 | 0.131 | 390,000 | 0.131 |
| 10/06/2026 | 0.126 | 173.100 | 1,250,000 | 7,040,000 | 4.693 | 500,000 | 0.126 | 740,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |