27899 泡瑪星展七甲購Ａ (认购证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.092 | 151.000 | 123,110,000 | 79.621 | 61,210,000 | 0.095 | 61,800,000 | 0.095 |
| 08/07/2026 | 0.098 | 154.900 | 101,230,000 | 80.384 | 50,660,000 | 0.090 | 50,570,000 | 0.089 |
| 07/07/2026 | 0.092 | 151.100 | 81,810,000 | 79.381 | 40,780,000 | 0.093 | 40,990,000 | 0.093 |
| 06/07/2026 | 0.094 | 152.700 | 121,690,000 | 79.312 | 60,750,000 | 0.094 | 60,940,000 | 0.094 |
| 03/07/2026 | 0.098 | 153.300 | 100,800,000 | 81.476 | 50,400,000 | 0.101 | 50,400,000 | 0.101 |
| 02/07/2026 | 0.097 | 153.400 | 122,020,000 | 80.556 | 60,950,000 | 0.100 | 60,960,000 | 0.100 |
| 30/06/2026 | 0.099 | 154.700 | 101,480,000 | 80.636 | 50,360,000 | 0.101 | 51,050,000 | 0.101 |
| 29/06/2026 | 0.105 | 158.500 | 101,500,000 | 81.392 | 50,790,000 | 0.101 | 50,610,000 | 0.101 |
| 26/06/2026 | 0.105 | 158.500 | 125,020,000 | 81.141 | 62,530,000 | 0.096 | 62,470,000 | 0.096 |
| 25/06/2026 | 0.102 | 156.000 | 102,250,000 | 81.208 | 51,200,000 | 0.101 | 51,050,000 | 0.101 |
| 24/06/2026 | 0.105 | 158.100 | 100,820,000 | 81.347 | 50,280,000 | 0.105 | 50,490,000 | 0.105 |
| 23/06/2026 | 0.103 | 156.700 | 100,900,000 | 81.058 | 50,410,000 | 0.106 | 50,450,000 | 0.105 |
| 22/06/2026 | 0.107 | 160.000 | 101,920,000 | 80.792 | 50,950,000 | 0.108 | 50,700,000 | 0.108 |
| 18/06/2026 | 0.113 | 164.300 | 102,240,000 | 80.730 | 50,690,000 | 0.116 | 51,340,000 | 0.116 |
| 17/06/2026 | 0.122 | 171.300 | 80,180,000 | 80.413 | 40,090,000 | 0.126 | 40,090,000 | 0.126 |
| 16/06/2026 | 0.126 | 174.800 | 80,790,000 | 79.920 | 40,390,000 | 0.127 | 40,400,000 | 0.127 |
| 15/06/2026 | 0.129 | 177.000 | 83,090,000 | 79.835 | 41,850,000 | 0.136 | 41,240,000 | 0.136 |
| 12/06/2026 | 0.139 | 183.000 | 81,160,000 | 80.713 | 40,600,000 | 0.141 | 40,560,000 | 0.141 |
| 11/06/2026 | 0.133 | 178.300 | 790,000 | 80.993 | 390,000 | 0.131 | 390,000 | 0.131 |
| 10/06/2026 | 0.126 | 173.100 | 1,250,000 | 81.004 | 500,000 | 0.126 | 740,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |